NYMEX Light Sweet Crude Oil Future January 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2012
Day Change Summary Previous Current 31-Jul-2012 01-Aug-2012 Change Change % Previous Week Open 91.39 89.16 -2.23 -2.4% 92.68 High 91.75 90.92 -0.83 -0.9% 92.68 Low 89.00 89.16 0.16 0.2% 88.25 Close 89.67 90.47 0.80 0.9% 91.65 Range 2.75 1.76 -0.99 -36.0% 4.43 ATR 2.15 2.13 -0.03 -1.3% 0.00 Volume 6,596 13,658 7,062 107.1% 46,969
Daily Pivots for day following 01-Aug-2012 Classic Woodie Camarilla DeMark R4 95.46 94.73 91.44 R3 93.70 92.97 90.95 R2 91.94 91.94 90.79 R1 91.21 91.21 90.63 91.58 PP 90.18 90.18 90.18 90.37 S1 89.45 89.45 90.31 89.82 S2 88.42 88.42 90.15 S3 86.66 87.69 89.99 S4 84.90 85.93 89.50	Weekly Pivots for week ending 27-Jul-2012 Classic Woodie Camarilla DeMark R4 104.15 102.33 94.09 R3 99.72 97.90 92.87 R2 95.29 95.29 92.46 R1 93.47 93.47 92.06 92.17 PP 90.86 90.86 90.86 90.21 S1 89.04 89.04 91.24 87.74 S2 86.43 86.43 90.84 S3 82.00 84.61 90.43 S4 77.57 80.18 89.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.80 89.00 2.80 3.1% 1.68 1.9% 53% False False 9,308 10 94.33 88.25 6.08 6.7% 1.91 2.1% 37% False False 10,814 20 94.33 85.97 8.36 9.2% 1.90 2.1% 54% False False 10,500 40 94.33 79.69 14.64 16.2% 2.23 2.5% 74% False False 9,881 60 99.13 79.69 19.44 21.5% 2.06 2.3% 55% False False 8,352
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 98.40 2.618 95.53 1.618 93.77 1.000 92.68 0.618 92.01 HIGH 90.92 0.618 90.25 0.500 90.04 0.382 89.83 LOW 89.16 0.618 88.07 1.000 87.40 1.618 86.31 2.618 84.55 4.250 81.68
Fisher Pivots for day following 01-Aug-2012 Pivot 1 day 3 day R1 90.33 90.45 PP 90.18 90.42 S1 90.04 90.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.