NYMEX Light Sweet Crude Oil Future January 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2012
Day Change Summary Previous Current 30-Jul-2012 31-Jul-2012 Change Change % Previous Week Open 91.74 91.39 -0.35 -0.4% 92.68 High 91.80 91.75 -0.05 -0.1% 92.68 Low 90.97 89.00 -1.97 -2.2% 88.25 Close 91.35 89.67 -1.68 -1.8% 91.65 Range 0.83 2.75 1.92 231.3% 4.43 ATR 2.11 2.15 0.05 2.2% 0.00 Volume 10,923 6,596 -4,327 -39.6% 46,969
Daily Pivots for day following 31-Jul-2012 Classic Woodie Camarilla DeMark R4 98.39 96.78 91.18 R3 95.64 94.03 90.43 R2 92.89 92.89 90.17 R1 91.28 91.28 89.92 90.71 PP 90.14 90.14 90.14 89.86 S1 88.53 88.53 89.42 87.96 S2 87.39 87.39 89.17 S3 84.64 85.78 88.91 S4 81.89 83.03 88.16	Weekly Pivots for week ending 27-Jul-2012 Classic Woodie Camarilla DeMark R4 104.15 102.33 94.09 R3 99.72 97.90 92.87 R2 95.29 95.29 92.46 R1 93.47 93.47 92.06 92.17 PP 90.86 90.86 90.86 90.21 S1 89.04 89.04 91.24 87.74 S2 86.43 86.43 90.84 S3 82.00 84.61 90.43 S4 77.57 80.18 89.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.80 88.25 3.55 4.0% 1.78 2.0% 40% False False 8,717 10 94.33 88.25 6.08 6.8% 1.86 2.1% 23% False False 10,978 20 94.33 85.97 8.36 9.3% 2.00 2.2% 44% False False 10,277 40 94.33 79.69 14.64 16.3% 2.21 2.5% 68% False False 9,732 60 99.53 79.69 19.84 22.1% 2.06 2.3% 50% False False 8,270
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 103.44 2.618 98.95 1.618 96.20 1.000 94.50 0.618 93.45 HIGH 91.75 0.618 90.70 0.500 90.38 0.382 90.05 LOW 89.00 0.618 87.30 1.000 86.25 1.618 84.55 2.618 81.80 4.250 77.31
Fisher Pivots for day following 31-Jul-2012 Pivot 1 day 3 day R1 90.38 90.40 PP 90.14 90.16 S1 89.91 89.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.