NYMEX Light Sweet Crude Oil Future January 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2012
Day Change Summary Previous Current 27-Jul-2012 30-Jul-2012 Change Change % Previous Week Open 91.22 91.74 0.52 0.6% 92.68 High 91.68 91.80 0.12 0.1% 92.68 Low 90.81 90.97 0.16 0.2% 88.25 Close 91.65 91.35 -0.30 -0.3% 91.65 Range 0.87 0.83 -0.04 -4.6% 4.43 ATR 2.21 2.11 -0.10 -4.5% 0.00 Volume 6,578 10,923 4,345 66.1% 46,969
Daily Pivots for day following 30-Jul-2012 Classic Woodie Camarilla DeMark R4 93.86 93.44 91.81 R3 93.03 92.61 91.58 R2 92.20 92.20 91.50 R1 91.78 91.78 91.43 91.58 PP 91.37 91.37 91.37 91.27 S1 90.95 90.95 91.27 90.75 S2 90.54 90.54 91.20 S3 89.71 90.12 91.12 S4 88.88 89.29 90.89	Weekly Pivots for week ending 27-Jul-2012 Classic Woodie Camarilla DeMark R4 104.15 102.33 94.09 R3 99.72 97.90 92.87 R2 95.29 95.29 92.46 R1 93.47 93.47 92.06 92.17 PP 90.86 90.86 90.86 90.21 S1 89.04 89.04 91.24 87.74 S2 86.43 86.43 90.84 S3 82.00 84.61 90.43 S4 77.57 80.18 89.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.80 88.25 3.55 3.9% 1.50 1.6% 87% True False 9,208 10 94.33 88.25 6.08 6.7% 1.76 1.9% 51% False False 11,351 20 94.33 84.24 10.09 11.0% 1.98 2.2% 70% False False 10,536 40 94.33 79.69 14.64 16.0% 2.21 2.4% 80% False False 9,827 60 103.38 79.69 23.69 25.9% 2.09 2.3% 49% False False 8,292
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.30 Narrowest range in 64 trading days	Fibonacci Retracements and Extensions 4.250 95.33 2.618 93.97 1.618 93.14 1.000 92.63 0.618 92.31 HIGH 91.80 0.618 91.48 0.500 91.39 0.382 91.29 LOW 90.97 0.618 90.46 1.000 90.14 1.618 89.63 2.618 88.80 4.250 87.44
Fisher Pivots for day following 30-Jul-2012 Pivot 1 day 3 day R1 91.39 91.13 PP 91.37 90.92 S1 91.36 90.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.