NYMEX Light Sweet Crude Oil Future January 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2012
Day Change Summary Previous Current 26-Jul-2012 27-Jul-2012 Change Change % Previous Week Open 89.86 91.22 1.36 1.5% 92.68 High 91.77 91.68 -0.09 -0.1% 92.68 Low 89.60 90.81 1.21 1.4% 88.25 Close 90.78 91.65 0.87 1.0% 91.65 Range 2.17 0.87 -1.30 -59.9% 4.43 ATR 2.31 2.21 -0.10 -4.4% 0.00 Volume 8,786 6,578 -2,208 -25.1% 46,969
Daily Pivots for day following 27-Jul-2012 Classic Woodie Camarilla DeMark R4 93.99 93.69 92.13 R3 93.12 92.82 91.89 R2 92.25 92.25 91.81 R1 91.95 91.95 91.73 92.10 PP 91.38 91.38 91.38 91.46 S1 91.08 91.08 91.57 91.23 S2 90.51 90.51 91.49 S3 89.64 90.21 91.41 S4 88.77 89.34 91.17	Weekly Pivots for week ending 27-Jul-2012 Classic Woodie Camarilla DeMark R4 104.15 102.33 94.09 R3 99.72 97.90 92.87 R2 95.29 95.29 92.46 R1 93.47 93.47 92.06 92.17 PP 90.86 90.86 90.86 90.21 S1 89.04 89.04 91.24 87.74 S2 86.43 86.43 90.84 S3 82.00 84.61 90.43 S4 77.57 80.18 89.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.68 88.25 4.43 4.8% 2.01 2.2% 77% False False 9,393 10 94.33 88.25 6.08 6.6% 1.86 2.0% 56% False False 11,094 20 94.33 80.68 13.65 14.9% 2.27 2.5% 80% False False 10,575 40 94.33 79.69 14.64 16.0% 2.28 2.5% 82% False False 9,748 60 106.17 79.69 26.48 28.9% 2.11 2.3% 45% False False 8,258
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 43 trading days	Fibonacci Retracements and Extensions 4.250 95.38 2.618 93.96 1.618 93.09 1.000 92.55 0.618 92.22 HIGH 91.68 0.618 91.35 0.500 91.25 0.382 91.14 LOW 90.81 0.618 90.27 1.000 89.94 1.618 89.40 2.618 88.53 4.250 87.11
Fisher Pivots for day following 27-Jul-2012 Pivot 1 day 3 day R1 91.52 91.10 PP 91.38 90.56 S1 91.25 90.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.