NYMEX Light Sweet Crude Oil Future January 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2012
Day Change Summary Previous Current 23-Jul-2012 24-Jul-2012 Change Change % Previous Week Open 92.68 89.79 -2.89 -3.1% 89.30 High 92.68 90.01 -2.67 -2.9% 94.33 Low 89.26 88.67 -0.59 -0.7% 88.73 Close 89.44 89.79 0.35 0.4% 93.03 Range 3.42 1.34 -2.08 -60.8% 5.60 ATR 2.40 2.32 -0.08 -3.2% 0.00 Volume 11,848 9,052 -2,796 -23.6% 63,971
Daily Pivots for day following 24-Jul-2012 Classic Woodie Camarilla DeMark R4 93.51 92.99 90.53 R3 92.17 91.65 90.16 R2 90.83 90.83 90.04 R1 90.31 90.31 89.91 90.46 PP 89.49 89.49 89.49 89.57 S1 88.97 88.97 89.67 89.12 S2 88.15 88.15 89.54 S3 86.81 87.63 89.42 S4 85.47 86.29 89.05	Weekly Pivots for week ending 20-Jul-2012 Classic Woodie Camarilla DeMark R4 108.83 106.53 96.11 R3 103.23 100.93 94.57 R2 97.63 97.63 94.06 R1 95.33 95.33 93.54 96.48 PP 92.03 92.03 92.03 92.61 S1 89.73 89.73 92.52 90.88 S2 86.43 86.43 92.00 S3 80.83 84.13 91.49 S4 75.23 78.53 89.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.33 88.67 5.66 6.3% 1.95 2.2% 20% False True 13,240 10 94.33 86.38 7.95 8.9% 1.91 2.1% 43% False False 11,477 20 94.33 79.69 14.64 16.3% 2.29 2.6% 69% False False 10,719 40 94.33 79.69 14.64 16.3% 2.30 2.6% 69% False False 9,402 60 107.14 79.69 27.45 30.6% 2.08 2.3% 37% False False 8,042
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 95.71 2.618 93.52 1.618 92.18 1.000 91.35 0.618 90.84 HIGH 90.01 0.618 89.50 0.500 89.34 0.382 89.18 LOW 88.67 0.618 87.84 1.000 87.33 1.618 86.50 2.618 85.16 4.250 82.98
Fisher Pivots for day following 24-Jul-2012 Pivot 1 day 3 day R1 89.64 91.20 PP 89.49 90.73 S1 89.34 90.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.