NYMEX Light Sweet Crude Oil Future January 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2012
Day Change Summary Previous Current 06-Jul-2012 09-Jul-2012 Change Change % Previous Week Open 88.28 87.03 -1.25 -1.4% 86.61 High 88.50 88.52 0.02 0.0% 90.71 Low 86.25 86.58 0.33 0.4% 84.24 Close 86.59 88.11 1.52 1.8% 86.59 Range 2.25 1.94 -0.31 -13.8% 6.47 ATR 2.65 2.60 -0.05 -1.9% 0.00 Volume 9,278 8,866 -412 -4.4% 43,494
Daily Pivots for day following 09-Jul-2012 Classic Woodie Camarilla DeMark R4 93.56 92.77 89.18 R3 91.62 90.83 88.64 R2 89.68 89.68 88.47 R1 88.89 88.89 88.29 89.29 PP 87.74 87.74 87.74 87.93 S1 86.95 86.95 87.93 87.35 S2 85.80 85.80 87.75 S3 83.86 85.01 87.58 S4 81.92 83.07 87.04	Weekly Pivots for week ending 06-Jul-2012 Classic Woodie Camarilla DeMark R4 106.59 103.06 90.15 R3 100.12 96.59 88.37 R2 93.65 93.65 87.78 R1 90.12 90.12 87.18 88.65 PP 87.18 87.18 87.18 86.45 S1 83.65 83.65 86.00 82.18 S2 80.71 80.71 85.40 S3 74.24 77.18 84.81 S4 67.77 70.71 83.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.71 84.24 6.47 7.3% 2.48 2.8% 60% False False 10,472 10 90.71 79.69 11.02 12.5% 2.61 3.0% 76% False False 10,279 20 90.71 79.69 11.02 12.5% 2.50 2.8% 76% False False 9,505 40 98.58 79.69 18.89 21.4% 2.18 2.5% 45% False False 7,600
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 96.77 2.618 93.60 1.618 91.66 1.000 90.46 0.618 89.72 HIGH 88.52 0.618 87.78 0.500 87.55 0.382 87.32 LOW 86.58 0.618 85.38 1.000 84.64 1.618 83.44 2.618 81.50 4.250 78.34
Fisher Pivots for day following 09-Jul-2012 Pivot 1 day 3 day R1 87.92 88.48 PP 87.74 88.36 S1 87.55 88.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.