NYMEX Light Sweet Crude Oil Future January 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2012
Day Change Summary Previous Current 03-Jul-2012 05-Jul-2012 Change Change % Previous Week Open 86.45 89.25 2.80 3.2% 81.36 High 89.97 90.71 0.74 0.8% 87.35 Low 86.17 88.68 2.51 2.9% 79.69 Close 89.62 89.26 -0.36 -0.4% 87.13 Range 3.80 2.03 -1.77 -46.6% 7.66 ATR 2.67 2.62 -0.05 -1.7% 0.00 Volume 9,204 13,232 4,028 43.8% 50,438
Daily Pivots for day following 05-Jul-2012 Classic Woodie Camarilla DeMark R4 95.64 94.48 90.38 R3 93.61 92.45 89.82 R2 91.58 91.58 89.63 R1 90.42 90.42 89.45 91.00 PP 89.55 89.55 89.55 89.84 S1 88.39 88.39 89.07 88.97 S2 87.52 87.52 88.89 S3 85.49 86.36 88.70 S4 83.46 84.33 88.14	Weekly Pivots for week ending 29-Jun-2012 Classic Woodie Camarilla DeMark R4 107.70 105.08 91.34 R3 100.04 97.42 89.24 R2 92.38 92.38 88.53 R1 89.76 89.76 87.83 91.07 PP 84.72 84.72 84.72 85.38 S1 82.10 82.10 86.43 83.41 S2 77.06 77.06 85.73 S3 69.40 74.44 85.02 S4 61.74 66.78 82.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.71 79.69 11.02 12.3% 3.61 4.0% 87% True False 10,824 10 90.71 79.69 11.02 12.3% 2.70 3.0% 87% True False 11,727 20 90.71 79.69 11.02 12.3% 2.57 2.9% 87% True False 9,631 40 99.04 79.69 19.35 21.7% 2.15 2.4% 49% False False 7,482
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 99.34 2.618 96.02 1.618 93.99 1.000 92.74 0.618 91.96 HIGH 90.71 0.618 89.93 0.500 89.70 0.382 89.46 LOW 88.68 0.618 87.43 1.000 86.65 1.618 85.40 2.618 83.37 4.250 80.05
Fisher Pivots for day following 05-Jul-2012 Pivot 1 day 3 day R1 89.70 88.67 PP 89.55 88.07 S1 89.41 87.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.