NYMEX Light Sweet Crude Oil Future January 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2012
Day Change Summary Previous Current 29-Jun-2012 02-Jul-2012 Change Change % Previous Week Open 80.68 86.61 5.93 7.4% 81.36 High 87.35 86.61 -0.74 -0.8% 87.35 Low 80.68 84.24 3.56 4.4% 79.69 Close 87.13 85.86 -1.27 -1.5% 87.13 Range 6.67 2.37 -4.30 -64.5% 7.66 ATR 2.53 2.56 0.03 1.0% 0.00 Volume 11,694 11,780 86 0.7% 50,438
Daily Pivots for day following 02-Jul-2012 Classic Woodie Camarilla DeMark R4 92.68 91.64 87.16 R3 90.31 89.27 86.51 R2 87.94 87.94 86.29 R1 86.90 86.90 86.08 86.24 PP 85.57 85.57 85.57 85.24 S1 84.53 84.53 85.64 83.87 S2 83.20 83.20 85.43 S3 80.83 82.16 85.21 S4 78.46 79.79 84.56	Weekly Pivots for week ending 29-Jun-2012 Classic Woodie Camarilla DeMark R4 107.70 105.08 91.34 R3 100.04 97.42 89.24 R2 92.38 92.38 88.53 R1 89.76 89.76 87.83 91.07 PP 84.72 84.72 84.72 85.38 S1 82.10 82.10 86.43 83.41 S2 77.06 77.06 85.73 S3 69.40 74.44 85.02 S4 61.74 66.78 82.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 87.35 79.69 7.66 8.9% 2.96 3.4% 81% False False 10,483 10 87.35 79.69 7.66 8.9% 2.66 3.1% 81% False False 10,460 20 88.54 79.69 8.85 10.3% 2.42 2.8% 70% False False 9,187 40 99.53 79.69 19.84 23.1% 2.09 2.4% 31% False False 7,266
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 96.68 2.618 92.81 1.618 90.44 1.000 88.98 0.618 88.07 HIGH 86.61 0.618 85.70 0.500 85.43 0.382 85.15 LOW 84.24 0.618 82.78 1.000 81.87 1.618 80.41 2.618 78.04 4.250 74.17
Fisher Pivots for day following 02-Jul-2012 Pivot 1 day 3 day R1 85.72 85.08 PP 85.57 84.30 S1 85.43 83.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.