NYMEX Light Sweet Crude Oil Future January 2013


Trading Metrics calculated at close of trading on 13-Jun-2012
Day Change Summary
Previous Current
12-Jun-2012 13-Jun-2012 Change Change % Previous Week
Open 83.63 84.72 1.09 1.3% 84.83
High 85.31 85.70 0.39 0.5% 88.54
Low 83.47 84.15 0.68 0.8% 83.11
Close 85.20 84.48 -0.72 -0.8% 86.10
Range 1.84 1.55 -0.29 -15.8% 5.43
ATR 2.19 2.15 -0.05 -2.1% 0.00
Volume 6,686 5,937 -749 -11.2% 44,611
Daily Pivots for day following 13-Jun-2012
Classic Woodie Camarilla DeMark
R4 89.43 88.50 85.33
R3 87.88 86.95 84.91
R2 86.33 86.33 84.76
R1 85.40 85.40 84.62 85.09
PP 84.78 84.78 84.78 84.62
S1 83.85 83.85 84.34 83.54
S2 83.23 83.23 84.20
S3 81.68 82.30 84.05
S4 80.13 80.75 83.63
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 102.21 99.58 89.09
R3 96.78 94.15 87.59
R2 91.35 91.35 87.10
R1 88.72 88.72 86.60 90.04
PP 85.92 85.92 85.92 86.57
S1 83.29 83.29 85.60 84.61
S2 80.49 80.49 85.10
S3 75.06 77.86 84.61
S4 69.63 72.43 83.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.54 83.43 5.11 6.0% 2.69 3.2% 21% False False 9,818
10 89.67 83.11 6.56 7.8% 2.48 2.9% 21% False False 8,549
20 95.83 83.11 12.72 15.1% 2.03 2.4% 11% False False 6,483
40 107.14 83.11 24.03 28.4% 1.74 2.1% 6% False False 5,770
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 92.29
2.618 89.76
1.618 88.21
1.000 87.25
0.618 86.66
HIGH 85.70
0.618 85.11
0.500 84.93
0.382 84.74
LOW 84.15
0.618 83.19
1.000 82.60
1.618 81.64
2.618 80.09
4.250 77.56
Fisher Pivots for day following 13-Jun-2012
Pivot 1 day 3 day
R1 84.93 85.73
PP 84.78 85.31
S1 84.63 84.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.