NYMEX Light Sweet Crude Oil Future January 2013
| Trading Metrics calculated at close of trading on 25-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2012 |
25-May-2012 |
Change |
Change % |
Previous Week |
| Open |
91.99 |
92.22 |
0.23 |
0.3% |
93.70 |
| High |
92.86 |
92.45 |
-0.41 |
-0.4% |
94.30 |
| Low |
91.71 |
91.60 |
-0.11 |
-0.1% |
90.83 |
| Close |
92.02 |
92.26 |
0.24 |
0.3% |
92.26 |
| Range |
1.15 |
0.85 |
-0.30 |
-26.1% |
3.47 |
| ATR |
1.65 |
1.59 |
-0.06 |
-3.5% |
0.00 |
| Volume |
5,692 |
4,759 |
-933 |
-16.4% |
22,696 |
|
| Daily Pivots for day following 25-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.65 |
94.31 |
92.73 |
|
| R3 |
93.80 |
93.46 |
92.49 |
|
| R2 |
92.95 |
92.95 |
92.42 |
|
| R1 |
92.61 |
92.61 |
92.34 |
92.78 |
| PP |
92.10 |
92.10 |
92.10 |
92.19 |
| S1 |
91.76 |
91.76 |
92.18 |
91.93 |
| S2 |
91.25 |
91.25 |
92.10 |
|
| S3 |
90.40 |
90.91 |
92.03 |
|
| S4 |
89.55 |
90.06 |
91.79 |
|
|
| Weekly Pivots for week ending 25-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.87 |
101.04 |
94.17 |
|
| R3 |
99.40 |
97.57 |
93.21 |
|
| R2 |
95.93 |
95.93 |
92.90 |
|
| R1 |
94.10 |
94.10 |
92.58 |
93.28 |
| PP |
92.46 |
92.46 |
92.46 |
92.06 |
| S1 |
90.63 |
90.63 |
91.94 |
89.81 |
| S2 |
88.99 |
88.99 |
91.62 |
|
| S3 |
85.52 |
87.16 |
91.31 |
|
| S4 |
82.05 |
83.69 |
90.35 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.06 |
|
2.618 |
94.68 |
|
1.618 |
93.83 |
|
1.000 |
93.30 |
|
0.618 |
92.98 |
|
HIGH |
92.45 |
|
0.618 |
92.13 |
|
0.500 |
92.03 |
|
0.382 |
91.92 |
|
LOW |
91.60 |
|
0.618 |
91.07 |
|
1.000 |
90.75 |
|
1.618 |
90.22 |
|
2.618 |
89.37 |
|
4.250 |
87.99 |
|
|
| Fisher Pivots for day following 25-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
92.18 |
92.12 |
| PP |
92.10 |
91.98 |
| S1 |
92.03 |
91.85 |
|