NYMEX Light Sweet Crude Oil Future January 2013
| Trading Metrics calculated at close of trading on 09-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2012 |
09-May-2012 |
Change |
Change % |
Previous Week |
| Open |
99.13 |
98.89 |
-0.24 |
-0.2% |
106.20 |
| High |
99.13 |
98.89 |
-0.24 |
-0.2% |
107.14 |
| Low |
97.26 |
96.97 |
-0.29 |
-0.3% |
99.08 |
| Close |
98.64 |
98.39 |
-0.25 |
-0.3% |
99.93 |
| Range |
1.87 |
1.92 |
0.05 |
2.7% |
8.06 |
| ATR |
1.60 |
1.62 |
0.02 |
1.4% |
0.00 |
| Volume |
5,052 |
7,037 |
1,985 |
39.3% |
29,942 |
|
| Daily Pivots for day following 09-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.84 |
103.04 |
99.45 |
|
| R3 |
101.92 |
101.12 |
98.92 |
|
| R2 |
100.00 |
100.00 |
98.74 |
|
| R1 |
99.20 |
99.20 |
98.57 |
98.64 |
| PP |
98.08 |
98.08 |
98.08 |
97.81 |
| S1 |
97.28 |
97.28 |
98.21 |
96.72 |
| S2 |
96.16 |
96.16 |
98.04 |
|
| S3 |
94.24 |
95.36 |
97.86 |
|
| S4 |
92.32 |
93.44 |
97.33 |
|
|
| Weekly Pivots for week ending 04-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.23 |
121.14 |
104.36 |
|
| R3 |
118.17 |
113.08 |
102.15 |
|
| R2 |
110.11 |
110.11 |
101.41 |
|
| R1 |
105.02 |
105.02 |
100.67 |
103.54 |
| PP |
102.05 |
102.05 |
102.05 |
101.31 |
| S1 |
96.96 |
96.96 |
99.19 |
95.48 |
| S2 |
93.99 |
93.99 |
98.45 |
|
| S3 |
85.93 |
88.90 |
97.71 |
|
| S4 |
77.87 |
80.84 |
95.50 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.05 |
|
2.618 |
103.92 |
|
1.618 |
102.00 |
|
1.000 |
100.81 |
|
0.618 |
100.08 |
|
HIGH |
98.89 |
|
0.618 |
98.16 |
|
0.500 |
97.93 |
|
0.382 |
97.70 |
|
LOW |
96.97 |
|
0.618 |
95.78 |
|
1.000 |
95.05 |
|
1.618 |
93.86 |
|
2.618 |
91.94 |
|
4.250 |
88.81 |
|
|
| Fisher Pivots for day following 09-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
98.24 |
98.34 |
| PP |
98.08 |
98.30 |
| S1 |
97.93 |
98.25 |
|