NYMEX Light Sweet Crude Oil Future January 2013
| Trading Metrics calculated at close of trading on 02-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2012 |
02-May-2012 |
Change |
Change % |
Previous Week |
| Open |
105.75 |
106.82 |
1.07 |
1.0% |
105.15 |
| High |
107.14 |
106.82 |
-0.32 |
-0.3% |
106.17 |
| Low |
105.72 |
105.82 |
0.10 |
0.1% |
103.51 |
| Close |
107.04 |
106.15 |
-0.89 |
-0.8% |
106.16 |
| Range |
1.42 |
1.00 |
-0.42 |
-29.6% |
2.66 |
| ATR |
|
|
|
|
|
| Volume |
3,921 |
5,494 |
1,573 |
40.1% |
18,221 |
|
| Daily Pivots for day following 02-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.26 |
108.71 |
106.70 |
|
| R3 |
108.26 |
107.71 |
106.43 |
|
| R2 |
107.26 |
107.26 |
106.33 |
|
| R1 |
106.71 |
106.71 |
106.24 |
106.49 |
| PP |
106.26 |
106.26 |
106.26 |
106.15 |
| S1 |
105.71 |
105.71 |
106.06 |
105.49 |
| S2 |
105.26 |
105.26 |
105.97 |
|
| S3 |
104.26 |
104.71 |
105.88 |
|
| S4 |
103.26 |
103.71 |
105.60 |
|
|
| Weekly Pivots for week ending 27-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.26 |
112.37 |
107.62 |
|
| R3 |
110.60 |
109.71 |
106.89 |
|
| R2 |
107.94 |
107.94 |
106.65 |
|
| R1 |
107.05 |
107.05 |
106.40 |
107.50 |
| PP |
105.28 |
105.28 |
105.28 |
105.50 |
| S1 |
104.39 |
104.39 |
105.92 |
104.84 |
| S2 |
102.62 |
102.62 |
105.67 |
|
| S3 |
99.96 |
101.73 |
105.43 |
|
| S4 |
97.30 |
99.07 |
104.70 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.07 |
|
2.618 |
109.44 |
|
1.618 |
108.44 |
|
1.000 |
107.82 |
|
0.618 |
107.44 |
|
HIGH |
106.82 |
|
0.618 |
106.44 |
|
0.500 |
106.32 |
|
0.382 |
106.20 |
|
LOW |
105.82 |
|
0.618 |
105.20 |
|
1.000 |
104.82 |
|
1.618 |
104.20 |
|
2.618 |
103.20 |
|
4.250 |
101.57 |
|
|
| Fisher Pivots for day following 02-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
106.32 |
106.22 |
| PP |
106.26 |
106.20 |
| S1 |
106.21 |
106.17 |
|