NYMEX Light Sweet Crude Oil Future January 2013
| Trading Metrics calculated at close of trading on 01-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2012 |
01-May-2012 |
Change |
Change % |
Previous Week |
| Open |
106.20 |
105.75 |
-0.45 |
-0.4% |
105.15 |
| High |
106.20 |
107.14 |
0.94 |
0.9% |
106.17 |
| Low |
105.30 |
105.72 |
0.42 |
0.4% |
103.51 |
| Close |
105.97 |
107.04 |
1.07 |
1.0% |
106.16 |
| Range |
0.90 |
1.42 |
0.52 |
57.8% |
2.66 |
| ATR |
|
|
|
|
|
| Volume |
3,706 |
3,921 |
215 |
5.8% |
18,221 |
|
| Daily Pivots for day following 01-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.89 |
110.39 |
107.82 |
|
| R3 |
109.47 |
108.97 |
107.43 |
|
| R2 |
108.05 |
108.05 |
107.30 |
|
| R1 |
107.55 |
107.55 |
107.17 |
107.80 |
| PP |
106.63 |
106.63 |
106.63 |
106.76 |
| S1 |
106.13 |
106.13 |
106.91 |
106.38 |
| S2 |
105.21 |
105.21 |
106.78 |
|
| S3 |
103.79 |
104.71 |
106.65 |
|
| S4 |
102.37 |
103.29 |
106.26 |
|
|
| Weekly Pivots for week ending 27-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.26 |
112.37 |
107.62 |
|
| R3 |
110.60 |
109.71 |
106.89 |
|
| R2 |
107.94 |
107.94 |
106.65 |
|
| R1 |
107.05 |
107.05 |
106.40 |
107.50 |
| PP |
105.28 |
105.28 |
105.28 |
105.50 |
| S1 |
104.39 |
104.39 |
105.92 |
104.84 |
| S2 |
102.62 |
102.62 |
105.67 |
|
| S3 |
99.96 |
101.73 |
105.43 |
|
| S4 |
97.30 |
99.07 |
104.70 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.18 |
|
2.618 |
110.86 |
|
1.618 |
109.44 |
|
1.000 |
108.56 |
|
0.618 |
108.02 |
|
HIGH |
107.14 |
|
0.618 |
106.60 |
|
0.500 |
106.43 |
|
0.382 |
106.26 |
|
LOW |
105.72 |
|
0.618 |
104.84 |
|
1.000 |
104.30 |
|
1.618 |
103.42 |
|
2.618 |
102.00 |
|
4.250 |
99.69 |
|
|
| Fisher Pivots for day following 01-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
106.84 |
106.77 |
| PP |
106.63 |
106.49 |
| S1 |
106.43 |
106.22 |
|