NYMEX Light Sweet Crude Oil Future January 2013
| Trading Metrics calculated at close of trading on 30-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2012 |
30-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
105.45 |
106.20 |
0.75 |
0.7% |
105.15 |
| High |
106.16 |
106.20 |
0.04 |
0.0% |
106.17 |
| Low |
105.35 |
105.30 |
-0.05 |
0.0% |
103.51 |
| Close |
106.16 |
105.97 |
-0.19 |
-0.2% |
106.16 |
| Range |
0.81 |
0.90 |
0.09 |
11.1% |
2.66 |
| ATR |
|
|
|
|
|
| Volume |
2,844 |
3,706 |
862 |
30.3% |
18,221 |
|
| Daily Pivots for day following 30-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.52 |
108.15 |
106.47 |
|
| R3 |
107.62 |
107.25 |
106.22 |
|
| R2 |
106.72 |
106.72 |
106.14 |
|
| R1 |
106.35 |
106.35 |
106.05 |
106.09 |
| PP |
105.82 |
105.82 |
105.82 |
105.69 |
| S1 |
105.45 |
105.45 |
105.89 |
105.19 |
| S2 |
104.92 |
104.92 |
105.81 |
|
| S3 |
104.02 |
104.55 |
105.72 |
|
| S4 |
103.12 |
103.65 |
105.48 |
|
|
| Weekly Pivots for week ending 27-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.26 |
112.37 |
107.62 |
|
| R3 |
110.60 |
109.71 |
106.89 |
|
| R2 |
107.94 |
107.94 |
106.65 |
|
| R1 |
107.05 |
107.05 |
106.40 |
107.50 |
| PP |
105.28 |
105.28 |
105.28 |
105.50 |
| S1 |
104.39 |
104.39 |
105.92 |
104.84 |
| S2 |
102.62 |
102.62 |
105.67 |
|
| S3 |
99.96 |
101.73 |
105.43 |
|
| S4 |
97.30 |
99.07 |
104.70 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.03 |
|
2.618 |
108.56 |
|
1.618 |
107.66 |
|
1.000 |
107.10 |
|
0.618 |
106.76 |
|
HIGH |
106.20 |
|
0.618 |
105.86 |
|
0.500 |
105.75 |
|
0.382 |
105.64 |
|
LOW |
105.30 |
|
0.618 |
104.74 |
|
1.000 |
104.40 |
|
1.618 |
103.84 |
|
2.618 |
102.94 |
|
4.250 |
101.48 |
|
|
| Fisher Pivots for day following 30-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
105.90 |
105.90 |
| PP |
105.82 |
105.82 |
| S1 |
105.75 |
105.75 |
|