NYMEX Light Sweet Crude Oil Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2012
Day Change Summary Previous Current 05-Oct-2012 08-Oct-2012 Change Change % Previous Week Open 91.86 90.26 -1.60 -1.7% 92.56 High 92.05 90.26 -1.79 -1.9% 93.68 Low 89.38 88.61 -0.77 -0.9% 88.09 Close 90.27 89.73 -0.54 -0.6% 90.27 Range 2.67 1.65 -1.02 -38.2% 5.59 ATR 2.44 2.38 -0.06 -2.3% 0.00 Volume 99,897 110,580 10,683 10.7% 431,387
Daily Pivots for day following 08-Oct-2012 Classic Woodie Camarilla DeMark R4 94.48 93.76 90.64 R3 92.83 92.11 90.18 R2 91.18 91.18 90.03 R1 90.46 90.46 89.88 90.00 PP 89.53 89.53 89.53 89.30 S1 88.81 88.81 89.58 88.35 S2 87.88 87.88 89.43 S3 86.23 87.16 89.28 S4 84.58 85.51 88.82	Weekly Pivots for week ending 05-Oct-2012 Classic Woodie Camarilla DeMark R4 107.45 104.45 93.34 R3 101.86 98.86 91.81 R2 96.27 96.27 91.29 R1 93.27 93.27 90.78 91.98 PP 90.68 90.68 90.68 90.03 S1 87.68 87.68 89.76 86.39 S2 85.09 85.09 89.25 S3 79.50 82.09 88.73 S4 73.91 76.50 87.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.30 88.09 5.21 5.8% 2.72 3.0% 31% False False 94,950 10 93.68 88.09 5.59 6.2% 2.44 2.7% 29% False False 83,915 20 101.01 88.09 12.92 14.4% 2.44 2.7% 13% False False 81,049 40 101.01 88.09 12.92 14.4% 2.17 2.4% 13% False False 71,042 60 101.01 87.84 13.17 14.7% 2.16 2.4% 14% False False 63,366 80 101.01 79.12 21.89 24.4% 2.31 2.6% 48% False False 59,026 100 101.01 79.12 21.89 24.4% 2.33 2.6% 48% False False 56,719 120 107.29 79.12 28.17 31.4% 2.25 2.5% 38% False False 55,014
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 97.27 2.618 94.58 1.618 92.93 1.000 91.91 0.618 91.28 HIGH 90.26 0.618 89.63 0.500 89.44 0.382 89.24 LOW 88.61 0.618 87.59 1.000 86.96 1.618 85.94 2.618 84.29 4.250 81.60
Fisher Pivots for day following 08-Oct-2012 Pivot 1 day 3 day R1 89.63 90.24 PP 89.53 90.07 S1 89.44 89.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.