NYMEX Light Sweet Crude Oil Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2012
Day Change Summary Previous Current 13-Sep-2012 14-Sep-2012 Change Change % Previous Week Open 97.51 98.63 1.12 1.1% 96.90 High 99.19 101.01 1.82 1.8% 101.01 Low 97.14 98.63 1.49 1.5% 96.04 Close 98.92 99.63 0.71 0.7% 99.63 Range 2.05 2.38 0.33 16.1% 4.97 ATR 1.96 1.99 0.03 1.5% 0.00 Volume 64,944 112,404 47,460 73.1% 365,476
Daily Pivots for day following 14-Sep-2012 Classic Woodie Camarilla DeMark R4 106.90 105.64 100.94 R3 104.52 103.26 100.28 R2 102.14 102.14 100.07 R1 100.88 100.88 99.85 101.51 PP 99.76 99.76 99.76 100.07 S1 98.50 98.50 99.41 99.13 S2 97.38 97.38 99.19 S3 95.00 96.12 98.98 S4 92.62 93.74 98.32	Weekly Pivots for week ending 14-Sep-2012 Classic Woodie Camarilla DeMark R4 113.80 111.69 102.36 R3 108.83 106.72 101.00 R2 103.86 103.86 100.54 R1 101.75 101.75 100.09 102.81 PP 98.89 98.89 98.89 99.42 S1 96.78 96.78 99.17 97.84 S2 93.92 93.92 98.72 S3 88.95 91.81 98.26 S4 83.98 86.84 96.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.01 96.04 4.97 5.0% 1.71 1.7% 72% True False 73,095 10 101.01 94.73 6.28 6.3% 2.06 2.1% 78% True False 71,095 20 101.01 94.63 6.38 6.4% 1.90 1.9% 78% True False 62,979 40 101.01 87.84 13.17 13.2% 2.01 2.0% 90% True False 57,313 60 101.01 79.12 21.89 22.0% 2.21 2.2% 94% True False 54,237 80 101.01 79.12 21.89 22.0% 2.30 2.3% 94% True False 52,130 100 107.29 79.12 28.17 28.3% 2.23 2.2% 73% False False 51,125 120 109.39 79.12 30.27 30.4% 2.16 2.2% 68% False False 49,375
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 111.13 2.618 107.24 1.618 104.86 1.000 103.39 0.618 102.48 HIGH 101.01 0.618 100.10 0.500 99.82 0.382 99.54 LOW 98.63 0.618 97.16 1.000 96.25 1.618 94.78 2.618 92.40 4.250 88.52
Fisher Pivots for day following 14-Sep-2012 Pivot 1 day 3 day R1 99.82 99.42 PP 99.76 99.20 S1 99.69 98.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.