NYMEX Light Sweet Crude Oil Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2012
Day Change Summary Previous Current 31-Jul-2012 01-Aug-2012 Change Change % Previous Week Open 90.70 88.95 -1.75 -1.9% 92.07 High 91.40 90.51 -0.89 -1.0% 92.53 Low 88.50 88.60 0.10 0.1% 87.84 Close 89.20 89.99 0.79 0.9% 91.23 Range 2.90 1.91 -0.99 -34.1% 4.69 ATR 2.39 2.36 -0.03 -1.4% 0.00 Volume 25,494 43,943 18,449 72.4% 186,557
Daily Pivots for day following 01-Aug-2012 Classic Woodie Camarilla DeMark R4 95.43 94.62 91.04 R3 93.52 92.71 90.52 R2 91.61 91.61 90.34 R1 90.80 90.80 90.17 91.21 PP 89.70 89.70 89.70 89.90 S1 88.89 88.89 89.81 89.30 S2 87.79 87.79 89.64 S3 85.88 86.98 89.46 S4 83.97 85.07 88.94	Weekly Pivots for week ending 27-Jul-2012 Classic Woodie Camarilla DeMark R4 104.60 102.61 93.81 R3 99.91 97.92 92.52 R2 95.22 95.22 92.09 R1 93.23 93.23 91.66 91.88 PP 90.53 90.53 90.53 89.86 S1 88.54 88.54 90.80 87.19 S2 85.84 85.84 90.37 S3 81.15 83.85 89.94 S4 76.46 79.16 88.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.92 88.50 3.42 3.8% 2.00 2.2% 44% False False 35,211 10 94.08 87.84 6.24 6.9% 2.23 2.5% 34% False False 42,616 20 94.08 85.43 8.65 9.6% 2.16 2.4% 53% False False 43,638 40 94.08 79.12 14.96 16.6% 2.55 2.8% 73% False False 45,846 60 99.41 79.12 20.29 22.5% 2.41 2.7% 54% False False 45,444 80 107.29 79.12 28.17 31.3% 2.24 2.5% 39% False False 45,828
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.51 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 98.63 2.618 95.51 1.618 93.60 1.000 92.42 0.618 91.69 HIGH 90.51 0.618 89.78 0.500 89.56 0.382 89.33 LOW 88.60 0.618 87.42 1.000 86.69 1.618 85.51 2.618 83.60 4.250 80.48
Fisher Pivots for day following 01-Aug-2012 Pivot 1 day 3 day R1 89.85 90.21 PP 89.70 90.14 S1 89.56 90.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.