NYMEX Light Sweet Crude Oil Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2012
Day Change Summary Previous Current 17-Jul-2012 18-Jul-2012 Change Change % Previous Week Open 89.71 90.56 0.85 0.9% 85.92 High 90.89 91.35 0.46 0.5% 89.21 Low 89.00 90.01 1.01 1.1% 85.43 Close 90.67 91.20 0.53 0.6% 88.76 Range 1.89 1.34 -0.55 -29.1% 3.78 ATR 2.58 2.49 -0.09 -3.4% 0.00 Volume 44,060 51,310 7,250 16.5% 201,506
Daily Pivots for day following 18-Jul-2012 Classic Woodie Camarilla DeMark R4 94.87 94.38 91.94 R3 93.53 93.04 91.57 R2 92.19 92.19 91.45 R1 91.70 91.70 91.32 91.95 PP 90.85 90.85 90.85 90.98 S1 90.36 90.36 91.08 90.61 S2 89.51 89.51 90.95 S3 88.17 89.02 90.83 S4 86.83 87.68 90.46	Weekly Pivots for week ending 13-Jul-2012 Classic Woodie Camarilla DeMark R4 99.14 97.73 90.84 R3 95.36 93.95 89.80 R2 91.58 91.58 89.45 R1 90.17 90.17 89.11 90.88 PP 87.80 87.80 87.80 88.15 S1 86.39 86.39 88.41 87.10 S2 84.02 84.02 88.07 S3 80.24 82.61 87.72 S4 76.46 78.83 86.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.35 85.90 5.45 6.0% 1.84 2.0% 97% True False 42,457 10 91.35 85.43 5.92 6.5% 2.10 2.3% 97% True False 44,659 20 91.35 79.12 12.23 13.4% 2.66 2.9% 99% True False 47,526 40 94.37 79.12 15.25 16.7% 2.57 2.8% 79% False False 46,500 60 107.29 79.12 28.17 30.9% 2.35 2.6% 43% False False 46,662 80 109.39 79.12 30.27 33.2% 2.21 2.4% 40% False False 45,331
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 97.05 2.618 94.86 1.618 93.52 1.000 92.69 0.618 92.18 HIGH 91.35 0.618 90.84 0.500 90.68 0.382 90.52 LOW 90.01 0.618 89.18 1.000 88.67 1.618 87.84 2.618 86.50 4.250 84.32
Fisher Pivots for day following 18-Jul-2012 Pivot 1 day 3 day R1 91.03 90.71 PP 90.85 90.22 S1 90.68 89.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.