NYMEX Light Sweet Crude Oil Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2012
Day Change Summary Previous Current 13-Jul-2012 16-Jul-2012 Change Change % Previous Week Open 87.45 88.80 1.35 1.5% 85.92 High 89.21 90.10 0.89 1.0% 89.21 Low 87.39 88.10 0.71 0.8% 85.43 Close 88.76 90.06 1.30 1.5% 88.76 Range 1.82 2.00 0.18 9.9% 3.78 ATR 2.68 2.64 -0.05 -1.8% 0.00 Volume 40,388 35,291 -5,097 -12.6% 201,506
Daily Pivots for day following 16-Jul-2012 Classic Woodie Camarilla DeMark R4 95.42 94.74 91.16 R3 93.42 92.74 90.61 R2 91.42 91.42 90.43 R1 90.74 90.74 90.24 91.08 PP 89.42 89.42 89.42 89.59 S1 88.74 88.74 89.88 89.08 S2 87.42 87.42 89.69 S3 85.42 86.74 89.51 S4 83.42 84.74 88.96	Weekly Pivots for week ending 13-Jul-2012 Classic Woodie Camarilla DeMark R4 99.14 97.73 90.84 R3 95.36 93.95 89.80 R2 91.58 91.58 89.45 R1 90.17 90.17 89.11 90.88 PP 87.80 87.80 87.80 88.15 S1 86.39 86.39 88.41 87.10 S2 84.02 84.02 88.07 S3 80.24 82.61 87.72 S4 76.46 78.83 86.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.10 85.43 4.67 5.2% 2.07 2.3% 99% True False 38,245 10 90.36 83.79 6.57 7.3% 2.51 2.8% 95% False False 46,071 20 90.36 79.12 11.24 12.5% 2.78 3.1% 97% False False 45,875 40 94.45 79.12 15.33 17.0% 2.58 2.9% 71% False False 46,274 60 107.29 79.12 28.17 31.3% 2.34 2.6% 39% False False 46,354 80 110.02 79.12 30.90 34.3% 2.23 2.5% 35% False False 45,077
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 98.60 2.618 95.34 1.618 93.34 1.000 92.10 0.618 91.34 HIGH 90.10 0.618 89.34 0.500 89.10 0.382 88.86 LOW 88.10 0.618 86.86 1.000 86.10 1.618 84.86 2.618 82.86 4.250 79.60
Fisher Pivots for day following 16-Jul-2012 Pivot 1 day 3 day R1 89.74 89.37 PP 89.42 88.69 S1 89.10 88.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.