NYMEX Light Sweet Crude Oil Future December 2012


Trading Metrics calculated at close of trading on 21-Jun-2012
Day Change Summary
Previous Current
20-Jun-2012 21-Jun-2012 Change Change % Previous Week
Open 85.57 82.84 -2.73 -3.2% 86.89
High 86.06 82.84 -3.22 -3.7% 88.20
Low 82.56 79.61 -2.95 -3.6% 82.76
Close 83.04 79.83 -3.21 -3.9% 85.58
Range 3.50 3.23 -0.27 -7.7% 5.44
ATR 2.48 2.55 0.07 2.7% 0.00
Volume 40,134 83,575 43,441 108.2% 223,065
Daily Pivots for day following 21-Jun-2012
Classic Woodie Camarilla DeMark
R4 90.45 88.37 81.61
R3 87.22 85.14 80.72
R2 83.99 83.99 80.42
R1 81.91 81.91 80.13 81.34
PP 80.76 80.76 80.76 80.47
S1 78.68 78.68 79.53 78.11
S2 77.53 77.53 79.24
S3 74.30 75.45 78.94
S4 71.07 72.22 78.05
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 101.83 99.15 88.57
R3 96.39 93.71 87.08
R2 90.95 90.95 86.58
R1 88.27 88.27 86.08 86.89
PP 85.51 85.51 85.51 84.83
S1 82.83 82.83 85.08 81.45
S2 80.07 80.07 84.58
S3 74.63 77.39 84.08
S4 69.19 71.95 82.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.11 79.61 7.50 9.4% 2.70 3.4% 3% False True 44,807
10 88.20 79.61 8.59 10.8% 2.77 3.5% 3% False True 46,795
20 93.44 79.61 13.83 17.3% 2.61 3.3% 2% False True 47,753
40 107.29 79.61 27.68 34.7% 2.30 2.9% 1% False True 47,622
60 108.90 79.61 29.29 36.7% 2.14 2.7% 1% False True 45,578
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.57
2.618 91.30
1.618 88.07
1.000 86.07
0.618 84.84
HIGH 82.84
0.618 81.61
0.500 81.23
0.382 80.84
LOW 79.61
0.618 77.61
1.000 76.38
1.618 74.38
2.618 71.15
4.250 65.88
Fisher Pivots for day following 21-Jun-2012
Pivot 1 day 3 day
R1 81.23 82.84
PP 80.76 81.83
S1 80.30 80.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.