NYMEX Light Sweet Crude Oil Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2012
Day Change Summary Previous Current 19-Jun-2012 20-Jun-2012 Change Change % Previous Week Open 84.65 85.57 0.92 1.1% 86.89 High 86.04 86.06 0.02 0.0% 88.20 Low 83.89 82.56 -1.33 -1.6% 82.76 Close 85.67 83.04 -2.63 -3.1% 85.58 Range 2.15 3.50 1.35 62.8% 5.44 ATR 2.40 2.48 0.08 3.3% 0.00 Volume 34,166 40,134 5,968 17.5% 223,065
Daily Pivots for day following 20-Jun-2012 Classic Woodie Camarilla DeMark R4 94.39 92.21 84.97 R3 90.89 88.71 84.00 R2 87.39 87.39 83.68 R1 85.21 85.21 83.36 84.55 PP 83.89 83.89 83.89 83.56 S1 81.71 81.71 82.72 81.05 S2 80.39 80.39 82.40 S3 76.89 78.21 82.08 S4 73.39 74.71 81.12	Weekly Pivots for week ending 15-Jun-2012 Classic Woodie Camarilla DeMark R4 101.83 99.15 88.57 R3 96.39 93.71 87.08 R2 90.95 90.95 86.58 R1 88.27 88.27 86.08 86.89 PP 85.51 85.51 85.51 84.83 S1 82.83 82.83 85.08 81.45 S2 80.07 80.07 84.58 S3 74.63 77.39 84.08 S4 69.19 71.95 82.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 87.11 82.56 4.55 5.5% 2.45 2.9% 11% False True 35,526 10 88.47 82.56 5.91 7.1% 2.77 3.3% 8% False True 44,626 20 93.44 82.56 10.88 13.1% 2.56 3.1% 4% False True 45,811 40 107.29 82.56 24.73 29.8% 2.25 2.7% 2% False True 46,458 60 109.39 82.56 26.83 32.3% 2.10 2.5% 2% False True 44,513
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.76 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 100.94 2.618 95.22 1.618 91.72 1.000 89.56 0.618 88.22 HIGH 86.06 0.618 84.72 0.500 84.31 0.382 83.90 LOW 82.56 0.618 80.40 1.000 79.06 1.618 76.90 2.618 73.40 4.250 67.69
Fisher Pivots for day following 20-Jun-2012 Pivot 1 day 3 day R1 84.31 84.84 PP 83.89 84.24 S1 83.46 83.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.