NYMEX Light Sweet Crude Oil Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2012
Day Change Summary Previous Current 14-Jun-2012 15-Jun-2012 Change Change % Previous Week Open 84.15 85.71 1.56 1.9% 86.89 High 85.83 86.22 0.39 0.5% 88.20 Low 83.87 85.03 1.16 1.4% 82.76 Close 85.39 85.58 0.19 0.2% 85.58 Range 1.96 1.19 -0.77 -39.3% 5.44 ATR 2.43 2.35 -0.09 -3.7% 0.00 Volume 37,172 37,970 798 2.1% 223,065
Daily Pivots for day following 15-Jun-2012 Classic Woodie Camarilla DeMark R4 89.18 88.57 86.23 R3 87.99 87.38 85.91 R2 86.80 86.80 85.80 R1 86.19 86.19 85.69 85.90 PP 85.61 85.61 85.61 85.47 S1 85.00 85.00 85.47 84.71 S2 84.42 84.42 85.36 S3 83.23 83.81 85.25 S4 82.04 82.62 84.93	Weekly Pivots for week ending 15-Jun-2012 Classic Woodie Camarilla DeMark R4 101.83 99.15 88.57 R3 96.39 93.71 87.08 R2 90.95 90.95 86.58 R1 88.27 88.27 86.08 86.89 PP 85.51 85.51 85.51 84.83 S1 82.83 82.83 85.08 81.45 S2 80.07 80.07 84.58 S3 74.63 77.39 84.08 S4 69.19 71.95 82.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.20 82.76 5.44 6.4% 2.54 3.0% 52% False False 44,613 10 88.47 82.71 5.76 6.7% 2.55 3.0% 50% False False 51,559 20 94.45 82.71 11.74 13.7% 2.39 2.8% 24% False False 46,672 40 107.29 82.71 24.58 28.7% 2.13 2.5% 12% False False 46,594 60 110.02 82.71 27.31 31.9% 2.05 2.4% 11% False False 44,810
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.70 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 91.28 2.618 89.34 1.618 88.15 1.000 87.41 0.618 86.96 HIGH 86.22 0.618 85.77 0.500 85.63 0.382 85.48 LOW 85.03 0.618 84.29 1.000 83.84 1.618 83.10 2.618 81.91 4.250 79.97
Fisher Pivots for day following 15-Jun-2012 Pivot 1 day 3 day R1 85.63 85.38 PP 85.61 85.18 S1 85.60 84.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.