NYMEX Light Sweet Crude Oil Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2012
Day Change Summary Previous Current 12-Jun-2012 13-Jun-2012 Change Change % Previous Week Open 82.82 84.90 2.08 2.5% 84.83 High 85.20 85.42 0.22 0.3% 88.47 Low 82.76 83.75 0.99 1.2% 82.71 Close 84.89 84.17 -0.72 -0.8% 85.77 Range 2.44 1.67 -0.77 -31.6% 5.76 ATR 2.53 2.47 -0.06 -2.4% 0.00 Volume 46,675 44,558 -2,117 -4.5% 292,529
Daily Pivots for day following 13-Jun-2012 Classic Woodie Camarilla DeMark R4 89.46 88.48 85.09 R3 87.79 86.81 84.63 R2 86.12 86.12 84.48 R1 85.14 85.14 84.32 84.80 PP 84.45 84.45 84.45 84.27 S1 83.47 83.47 84.02 83.13 S2 82.78 82.78 83.86 S3 81.11 81.80 83.71 S4 79.44 80.13 83.25	Weekly Pivots for week ending 08-Jun-2012 Classic Woodie Camarilla DeMark R4 102.93 100.11 88.94 R3 97.17 94.35 87.35 R2 91.41 91.41 86.83 R1 88.59 88.59 86.30 90.00 PP 85.65 85.65 85.65 86.36 S1 82.83 82.83 85.24 84.24 S2 79.89 79.89 84.71 S3 74.13 77.07 84.19 S4 68.37 71.31 82.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.47 82.76 5.71 6.8% 3.10 3.7% 25% False False 53,726 10 89.60 82.71 6.89 8.2% 2.87 3.4% 21% False False 55,110 20 95.71 82.71 13.00 15.4% 2.44 2.9% 11% False False 47,614 40 107.29 82.71 24.58 29.2% 2.13 2.5% 6% False False 47,565 60 110.02 82.71 27.31 32.4% 2.05 2.4% 5% False False 45,079
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.70 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 92.52 2.618 89.79 1.618 88.12 1.000 87.09 0.618 86.45 HIGH 85.42 0.618 84.78 0.500 84.59 0.382 84.39 LOW 83.75 0.618 82.72 1.000 82.08 1.618 81.05 2.618 79.38 4.250 76.65
Fisher Pivots for day following 13-Jun-2012 Pivot 1 day 3 day R1 84.59 85.48 PP 84.45 85.04 S1 84.31 84.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.