NYMEX Light Sweet Crude Oil Future December 2012


Trading Metrics calculated at close of trading on 07-Jun-2012
Day Change Summary
Previous Current
06-Jun-2012 07-Jun-2012 Change Change % Previous Week
Open 85.27 87.04 1.77 2.1% 92.18
High 87.54 88.47 0.93 1.1% 93.44
Low 85.27 85.15 -0.12 -0.1% 83.81
Close 86.53 86.42 -0.11 -0.1% 84.71
Range 2.27 3.32 1.05 46.3% 9.63
ATR 2.20 2.28 0.08 3.6% 0.00
Volume 51,051 61,886 10,835 21.2% 174,806
Daily Pivots for day following 07-Jun-2012
Classic Woodie Camarilla DeMark
R4 96.64 94.85 88.25
R3 93.32 91.53 87.33
R2 90.00 90.00 87.03
R1 88.21 88.21 86.72 87.45
PP 86.68 86.68 86.68 86.30
S1 84.89 84.89 86.12 84.13
S2 83.36 83.36 85.81
S3 80.04 81.57 85.51
S4 76.72 78.25 84.59
Weekly Pivots for week ending 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 116.21 110.09 90.01
R3 106.58 100.46 87.36
R2 96.95 96.95 86.48
R1 90.83 90.83 85.59 89.08
PP 87.32 87.32 87.32 86.44
S1 81.20 81.20 83.83 79.45
S2 77.69 77.69 82.94
S3 68.06 71.57 82.06
S4 58.43 61.94 79.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.47 82.71 5.76 6.7% 2.86 3.3% 64% True False 59,269
10 93.44 82.71 10.73 12.4% 2.45 2.8% 35% False False 48,712
20 99.00 82.71 16.29 18.8% 2.18 2.5% 23% False False 45,047
40 107.29 82.71 24.58 28.4% 1.98 2.3% 15% False False 46,938
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 102.58
2.618 97.16
1.618 93.84
1.000 91.79
0.618 90.52
HIGH 88.47
0.618 87.20
0.500 86.81
0.382 86.42
LOW 85.15
0.618 83.10
1.000 81.83
1.618 79.78
2.618 76.46
4.250 71.04
Fisher Pivots for day following 07-Jun-2012
Pivot 1 day 3 day
R1 86.81 86.56
PP 86.68 86.51
S1 86.55 86.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.