NYMEX Light Sweet Crude Oil Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2012
Day Change Summary Previous Current 04-Jun-2012 05-Jun-2012 Change Change % Previous Week Open 84.83 85.43 0.60 0.7% 92.18 High 85.71 86.22 0.51 0.6% 93.44 Low 82.71 84.65 1.94 2.3% 83.81 Close 85.33 85.53 0.20 0.2% 84.71 Range 3.00 1.57 -1.43 -47.7% 9.63 ATR 2.25 2.20 -0.05 -2.1% 0.00 Volume 64,361 56,409 -7,952 -12.4% 174,806
Daily Pivots for day following 05-Jun-2012 Classic Woodie Camarilla DeMark R4 90.18 89.42 86.39 R3 88.61 87.85 85.96 R2 87.04 87.04 85.82 R1 86.28 86.28 85.67 86.66 PP 85.47 85.47 85.47 85.66 S1 84.71 84.71 85.39 85.09 S2 83.90 83.90 85.24 S3 82.33 83.14 85.10 S4 80.76 81.57 84.67	Weekly Pivots for week ending 01-Jun-2012 Classic Woodie Camarilla DeMark R4 116.21 110.09 90.01 R3 106.58 100.46 87.36 R2 96.95 96.95 86.48 R1 90.83 90.83 85.59 89.08 PP 87.32 87.32 87.32 86.44 S1 81.20 81.20 83.83 79.45 S2 77.69 77.69 82.94 S3 68.06 71.57 82.06 S4 58.43 61.94 79.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.02 82.71 9.31 10.9% 2.87 3.4% 30% False False 54,191 10 94.37 82.71 11.66 13.6% 2.30 2.7% 24% False False 45,233 20 99.41 82.71 16.70 19.5% 2.12 2.5% 17% False False 44,639 40 107.29 82.71 24.58 28.7% 1.94 2.3% 11% False False 45,810
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 92.89 2.618 90.33 1.618 88.76 1.000 87.79 0.618 87.19 HIGH 86.22 0.618 85.62 0.500 85.44 0.382 85.25 LOW 84.65 0.618 83.68 1.000 83.08 1.618 82.11 2.618 80.54 4.250 77.98
Fisher Pivots for day following 05-Jun-2012 Pivot 1 day 3 day R1 85.50 85.46 PP 85.47 85.39 S1 85.44 85.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.