NYMEX Light Sweet Crude Oil Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2012
Day Change Summary Previous Current 30-May-2012 31-May-2012 Change Change % Previous Week Open 91.99 88.88 -3.11 -3.4% 92.50 High 92.02 89.60 -2.42 -2.6% 94.45 Low 88.61 87.34 -1.27 -1.4% 90.63 Close 89.14 87.91 -1.23 -1.4% 92.08 Range 3.41 2.26 -1.15 -33.7% 3.82 ATR 2.02 2.04 0.02 0.8% 0.00 Volume 39,535 48,009 8,474 21.4% 194,678
Daily Pivots for day following 31-May-2012 Classic Woodie Camarilla DeMark R4 95.06 93.75 89.15 R3 92.80 91.49 88.53 R2 90.54 90.54 88.32 R1 89.23 89.23 88.12 88.76 PP 88.28 88.28 88.28 88.05 S1 86.97 86.97 87.70 86.50 S2 86.02 86.02 87.50 S3 83.76 84.71 87.29 S4 81.50 82.45 86.67	Weekly Pivots for week ending 25-May-2012 Classic Woodie Camarilla DeMark R4 103.85 101.78 94.18 R3 100.03 97.96 93.13 R2 96.21 96.21 92.78 R1 94.14 94.14 92.43 93.27 PP 92.39 92.39 92.39 91.95 S1 90.32 90.32 91.73 89.45 S2 88.57 88.57 91.38 S3 84.75 86.50 91.03 S4 80.93 82.68 89.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.44 87.34 6.10 6.9% 2.05 2.3% 9% False True 38,154 10 95.35 87.34 8.01 9.1% 2.01 2.3% 7% False True 40,949 20 106.25 87.34 18.91 21.5% 2.20 2.5% 3% False True 46,338 40 107.29 87.34 19.95 22.7% 1.88 2.1% 3% False True 44,459
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 99.21 2.618 95.52 1.618 93.26 1.000 91.86 0.618 91.00 HIGH 89.60 0.618 88.74 0.500 88.47 0.382 88.20 LOW 87.34 0.618 85.94 1.000 85.08 1.618 83.68 2.618 81.42 4.250 77.74
Fisher Pivots for day following 31-May-2012 Pivot 1 day 3 day R1 88.47 90.39 PP 88.28 89.56 S1 88.10 88.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.