NYMEX Light Sweet Crude Oil Future December 2012


Trading Metrics calculated at close of trading on 23-May-2012
Day Change Summary
Previous Current
22-May-2012 23-May-2012 Change Change % Previous Week
Open 94.27 92.80 -1.47 -1.6% 97.00
High 94.37 92.80 -1.57 -1.7% 97.33
Low 92.47 90.63 -1.84 -2.0% 92.43
Close 93.08 91.25 -1.83 -2.0% 92.95
Range 1.90 2.17 0.27 14.2% 4.90
ATR 1.97 2.00 0.03 1.8% 0.00
Volume 33,422 44,727 11,305 33.8% 212,735
Daily Pivots for day following 23-May-2012
Classic Woodie Camarilla DeMark
R4 98.07 96.83 92.44
R3 95.90 94.66 91.85
R2 93.73 93.73 91.65
R1 92.49 92.49 91.45 92.03
PP 91.56 91.56 91.56 91.33
S1 90.32 90.32 91.05 89.86
S2 89.39 89.39 90.85
S3 87.22 88.15 90.65
S4 85.05 85.98 90.06
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 108.94 105.84 95.65
R3 104.04 100.94 94.30
R2 99.14 99.14 93.85
R1 96.04 96.04 93.40 95.14
PP 94.24 94.24 94.24 93.79
S1 91.14 91.14 92.50 90.24
S2 89.34 89.34 92.05
S3 84.44 86.24 91.60
S4 79.54 81.34 90.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.35 90.63 4.72 5.2% 1.96 2.2% 13% False True 43,745
10 99.00 90.63 8.37 9.2% 1.91 2.1% 7% False True 41,382
20 107.29 90.63 16.66 18.3% 1.98 2.2% 4% False True 47,492
40 108.90 90.63 18.27 20.0% 1.91 2.1% 3% False True 44,491
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.02
2.618 98.48
1.618 96.31
1.000 94.97
0.618 94.14
HIGH 92.80
0.618 91.97
0.500 91.72
0.382 91.46
LOW 90.63
0.618 89.29
1.000 88.46
1.618 87.12
2.618 84.95
4.250 81.41
Fisher Pivots for day following 23-May-2012
Pivot 1 day 3 day
R1 91.72 92.54
PP 91.56 92.11
S1 91.41 91.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.