NYMEX Light Sweet Crude Oil Future December 2012
| Trading Metrics calculated at close of trading on 17-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2012 |
17-May-2012 |
Change |
Change % |
Previous Week |
| Open |
95.07 |
94.49 |
-0.58 |
-0.6% |
99.40 |
| High |
95.71 |
95.35 |
-0.36 |
-0.4% |
99.60 |
| Low |
93.47 |
93.55 |
0.08 |
0.1% |
96.74 |
| Close |
94.41 |
94.00 |
-0.41 |
-0.4% |
97.61 |
| Range |
2.24 |
1.80 |
-0.44 |
-19.6% |
2.86 |
| ATR |
1.98 |
1.97 |
-0.01 |
-0.7% |
0.00 |
| Volume |
39,697 |
54,279 |
14,582 |
36.7% |
280,091 |
|
| Daily Pivots for day following 17-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.70 |
98.65 |
94.99 |
|
| R3 |
97.90 |
96.85 |
94.50 |
|
| R2 |
96.10 |
96.10 |
94.33 |
|
| R1 |
95.05 |
95.05 |
94.17 |
94.68 |
| PP |
94.30 |
94.30 |
94.30 |
94.11 |
| S1 |
93.25 |
93.25 |
93.84 |
92.88 |
| S2 |
92.50 |
92.50 |
93.67 |
|
| S3 |
90.70 |
91.45 |
93.51 |
|
| S4 |
88.90 |
89.65 |
93.01 |
|
|
| Weekly Pivots for week ending 11-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.56 |
104.95 |
99.18 |
|
| R3 |
103.70 |
102.09 |
98.40 |
|
| R2 |
100.84 |
100.84 |
98.13 |
|
| R1 |
99.23 |
99.23 |
97.87 |
98.61 |
| PP |
97.98 |
97.98 |
97.98 |
97.67 |
| S1 |
96.37 |
96.37 |
97.35 |
95.75 |
| S2 |
95.12 |
95.12 |
97.09 |
|
| S3 |
92.26 |
93.51 |
96.82 |
|
| S4 |
89.40 |
90.65 |
96.04 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
103.00 |
|
2.618 |
100.06 |
|
1.618 |
98.26 |
|
1.000 |
97.15 |
|
0.618 |
96.46 |
|
HIGH |
95.35 |
|
0.618 |
94.66 |
|
0.500 |
94.45 |
|
0.382 |
94.24 |
|
LOW |
93.55 |
|
0.618 |
92.44 |
|
1.000 |
91.75 |
|
1.618 |
90.64 |
|
2.618 |
88.84 |
|
4.250 |
85.90 |
|
|
| Fisher Pivots for day following 17-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
94.45 |
95.20 |
| PP |
94.30 |
94.80 |
| S1 |
94.15 |
94.40 |
|