NYMEX Light Sweet Crude Oil Future December 2012
| Trading Metrics calculated at close of trading on 09-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2012 |
09-May-2012 |
Change |
Change % |
Previous Week |
| Open |
99.37 |
98.77 |
-0.60 |
-0.6% |
106.01 |
| High |
99.41 |
98.77 |
-0.64 |
-0.6% |
107.29 |
| Low |
97.08 |
96.74 |
-0.34 |
-0.4% |
98.90 |
| Close |
98.49 |
98.25 |
-0.24 |
-0.2% |
99.81 |
| Range |
2.33 |
2.03 |
-0.30 |
-12.9% |
8.39 |
| ATR |
2.00 |
2.00 |
0.00 |
0.1% |
0.00 |
| Volume |
50,711 |
54,073 |
3,362 |
6.6% |
251,045 |
|
| Daily Pivots for day following 09-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.01 |
103.16 |
99.37 |
|
| R3 |
101.98 |
101.13 |
98.81 |
|
| R2 |
99.95 |
99.95 |
98.62 |
|
| R1 |
99.10 |
99.10 |
98.44 |
98.51 |
| PP |
97.92 |
97.92 |
97.92 |
97.63 |
| S1 |
97.07 |
97.07 |
98.06 |
96.48 |
| S2 |
95.89 |
95.89 |
97.88 |
|
| S3 |
93.86 |
95.04 |
97.69 |
|
| S4 |
91.83 |
93.01 |
97.13 |
|
|
| Weekly Pivots for week ending 04-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127.17 |
121.88 |
104.42 |
|
| R3 |
118.78 |
113.49 |
102.12 |
|
| R2 |
110.39 |
110.39 |
101.35 |
|
| R1 |
105.10 |
105.10 |
100.58 |
103.55 |
| PP |
102.00 |
102.00 |
102.00 |
101.23 |
| S1 |
96.71 |
96.71 |
99.04 |
95.16 |
| S2 |
93.61 |
93.61 |
98.27 |
|
| S3 |
85.22 |
88.32 |
97.50 |
|
| S4 |
76.83 |
79.93 |
95.20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.40 |
|
2.618 |
104.08 |
|
1.618 |
102.05 |
|
1.000 |
100.80 |
|
0.618 |
100.02 |
|
HIGH |
98.77 |
|
0.618 |
97.99 |
|
0.500 |
97.76 |
|
0.382 |
97.52 |
|
LOW |
96.74 |
|
0.618 |
95.49 |
|
1.000 |
94.71 |
|
1.618 |
93.46 |
|
2.618 |
91.43 |
|
4.250 |
88.11 |
|
|
| Fisher Pivots for day following 09-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
98.09 |
98.22 |
| PP |
97.92 |
98.20 |
| S1 |
97.76 |
98.17 |
|