NYMEX Light Sweet Crude Oil Future December 2012
| Trading Metrics calculated at close of trading on 08-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2012 |
08-May-2012 |
Change |
Change % |
Previous Week |
| Open |
99.40 |
99.37 |
-0.03 |
0.0% |
106.01 |
| High |
99.60 |
99.41 |
-0.19 |
-0.2% |
107.29 |
| Low |
96.96 |
97.08 |
0.12 |
0.1% |
98.90 |
| Close |
99.30 |
98.49 |
-0.81 |
-0.8% |
99.81 |
| Range |
2.64 |
2.33 |
-0.31 |
-11.7% |
8.39 |
| ATR |
1.97 |
2.00 |
0.03 |
1.3% |
0.00 |
| Volume |
90,287 |
50,711 |
-39,576 |
-43.8% |
251,045 |
|
| Daily Pivots for day following 08-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.32 |
104.23 |
99.77 |
|
| R3 |
102.99 |
101.90 |
99.13 |
|
| R2 |
100.66 |
100.66 |
98.92 |
|
| R1 |
99.57 |
99.57 |
98.70 |
98.95 |
| PP |
98.33 |
98.33 |
98.33 |
98.02 |
| S1 |
97.24 |
97.24 |
98.28 |
96.62 |
| S2 |
96.00 |
96.00 |
98.06 |
|
| S3 |
93.67 |
94.91 |
97.85 |
|
| S4 |
91.34 |
92.58 |
97.21 |
|
|
| Weekly Pivots for week ending 04-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127.17 |
121.88 |
104.42 |
|
| R3 |
118.78 |
113.49 |
102.12 |
|
| R2 |
110.39 |
110.39 |
101.35 |
|
| R1 |
105.10 |
105.10 |
100.58 |
103.55 |
| PP |
102.00 |
102.00 |
102.00 |
101.23 |
| S1 |
96.71 |
96.71 |
99.04 |
95.16 |
| S2 |
93.61 |
93.61 |
98.27 |
|
| S3 |
85.22 |
88.32 |
97.50 |
|
| S4 |
76.83 |
79.93 |
95.20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.31 |
|
2.618 |
105.51 |
|
1.618 |
103.18 |
|
1.000 |
101.74 |
|
0.618 |
100.85 |
|
HIGH |
99.41 |
|
0.618 |
98.52 |
|
0.500 |
98.25 |
|
0.382 |
97.97 |
|
LOW |
97.08 |
|
0.618 |
95.64 |
|
1.000 |
94.75 |
|
1.618 |
93.31 |
|
2.618 |
90.98 |
|
4.250 |
87.18 |
|
|
| Fisher Pivots for day following 08-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
98.41 |
100.45 |
| PP |
98.33 |
99.80 |
| S1 |
98.25 |
99.14 |
|