NYMEX Light Sweet Crude Oil Future December 2012
| Trading Metrics calculated at close of trading on 02-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2012 |
02-May-2012 |
Change |
Change % |
Previous Week |
| Open |
105.85 |
106.86 |
1.01 |
1.0% |
105.10 |
| High |
107.29 |
106.92 |
-0.37 |
-0.3% |
106.18 |
| Low |
105.54 |
105.75 |
0.21 |
0.2% |
103.39 |
| Close |
107.02 |
106.14 |
-0.88 |
-0.8% |
106.11 |
| Range |
1.75 |
1.17 |
-0.58 |
-33.1% |
2.79 |
| ATR |
1.62 |
1.59 |
-0.02 |
-1.5% |
0.00 |
| Volume |
36,776 |
61,010 |
24,234 |
65.9% |
195,093 |
|
| Daily Pivots for day following 02-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.78 |
109.13 |
106.78 |
|
| R3 |
108.61 |
107.96 |
106.46 |
|
| R2 |
107.44 |
107.44 |
106.35 |
|
| R1 |
106.79 |
106.79 |
106.25 |
106.53 |
| PP |
106.27 |
106.27 |
106.27 |
106.14 |
| S1 |
105.62 |
105.62 |
106.03 |
105.36 |
| S2 |
105.10 |
105.10 |
105.93 |
|
| S3 |
103.93 |
104.45 |
105.82 |
|
| S4 |
102.76 |
103.28 |
105.50 |
|
|
| Weekly Pivots for week ending 27-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.60 |
112.64 |
107.64 |
|
| R3 |
110.81 |
109.85 |
106.88 |
|
| R2 |
108.02 |
108.02 |
106.62 |
|
| R1 |
107.06 |
107.06 |
106.37 |
107.54 |
| PP |
105.23 |
105.23 |
105.23 |
105.47 |
| S1 |
104.27 |
104.27 |
105.85 |
104.75 |
| S2 |
102.44 |
102.44 |
105.60 |
|
| S3 |
99.65 |
101.48 |
105.34 |
|
| S4 |
96.86 |
98.69 |
104.58 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.89 |
|
2.618 |
109.98 |
|
1.618 |
108.81 |
|
1.000 |
108.09 |
|
0.618 |
107.64 |
|
HIGH |
106.92 |
|
0.618 |
106.47 |
|
0.500 |
106.34 |
|
0.382 |
106.20 |
|
LOW |
105.75 |
|
0.618 |
105.03 |
|
1.000 |
104.58 |
|
1.618 |
103.86 |
|
2.618 |
102.69 |
|
4.250 |
100.78 |
|
|
| Fisher Pivots for day following 02-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
106.34 |
106.26 |
| PP |
106.27 |
106.22 |
| S1 |
106.21 |
106.18 |
|