NYMEX Light Sweet Crude Oil Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2012
Day Change Summary Previous Current 25-Apr-2012 26-Apr-2012 Change Change % Previous Week Open 105.07 105.26 0.19 0.2% 104.85 High 105.80 106.18 0.38 0.4% 106.43 Low 104.49 105.20 0.71 0.7% 103.72 Close 105.41 105.88 0.47 0.4% 105.24 Range 1.31 0.98 -0.33 -25.2% 2.71 ATR 1.75 1.70 -0.06 -3.2% 0.00 Volume 36,981 50,560 13,579 36.7% 231,142
Daily Pivots for day following 26-Apr-2012 Classic Woodie Camarilla DeMark R4 108.69 108.27 106.42 R3 107.71 107.29 106.15 R2 106.73 106.73 106.06 R1 106.31 106.31 105.97 106.52 PP 105.75 105.75 105.75 105.86 S1 105.33 105.33 105.79 105.54 S2 104.77 104.77 105.70 S3 103.79 104.35 105.61 S4 102.81 103.37 105.34	Weekly Pivots for week ending 20-Apr-2012 Classic Woodie Camarilla DeMark R4 113.26 111.96 106.73 R3 110.55 109.25 105.99 R2 107.84 107.84 105.74 R1 106.54 106.54 105.49 107.19 PP 105.13 105.13 105.13 105.46 S1 103.83 103.83 104.99 104.48 S2 102.42 102.42 104.74 S3 99.71 101.12 104.49 S4 97.00 98.41 103.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.18 103.39 2.79 2.6% 1.33 1.3% 89% True False 39,100 10 106.43 103.39 3.04 2.9% 1.44 1.4% 82% False False 44,564 20 107.81 103.25 4.56 4.3% 1.77 1.7% 58% False False 42,300
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 110.35 2.618 108.75 1.618 107.77 1.000 107.16 0.618 106.79 HIGH 106.18 0.618 105.81 0.500 105.69 0.382 105.57 LOW 105.20 0.618 104.59 1.000 104.22 1.618 103.61 2.618 102.63 4.250 101.04
Fisher Pivots for day following 26-Apr-2012 Pivot 1 day 3 day R1 105.82 105.67 PP 105.75 105.46 S1 105.69 105.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.