NYMEX Light Sweet Crude Oil Future December 2012
| Trading Metrics calculated at close of trading on 25-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2012 |
25-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
104.65 |
105.07 |
0.42 |
0.4% |
104.85 |
| High |
105.45 |
105.80 |
0.35 |
0.3% |
106.43 |
| Low |
104.33 |
104.49 |
0.16 |
0.2% |
103.72 |
| Close |
104.99 |
105.41 |
0.42 |
0.4% |
105.24 |
| Range |
1.12 |
1.31 |
0.19 |
17.0% |
2.71 |
| ATR |
1.79 |
1.75 |
-0.03 |
-1.9% |
0.00 |
| Volume |
31,044 |
36,981 |
5,937 |
19.1% |
231,142 |
|
| Daily Pivots for day following 25-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.16 |
108.60 |
106.13 |
|
| R3 |
107.85 |
107.29 |
105.77 |
|
| R2 |
106.54 |
106.54 |
105.65 |
|
| R1 |
105.98 |
105.98 |
105.53 |
106.26 |
| PP |
105.23 |
105.23 |
105.23 |
105.38 |
| S1 |
104.67 |
104.67 |
105.29 |
104.95 |
| S2 |
103.92 |
103.92 |
105.17 |
|
| S3 |
102.61 |
103.36 |
105.05 |
|
| S4 |
101.30 |
102.05 |
104.69 |
|
|
| Weekly Pivots for week ending 20-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.26 |
111.96 |
106.73 |
|
| R3 |
110.55 |
109.25 |
105.99 |
|
| R2 |
107.84 |
107.84 |
105.74 |
|
| R1 |
106.54 |
106.54 |
105.49 |
107.19 |
| PP |
105.13 |
105.13 |
105.13 |
105.46 |
| S1 |
103.83 |
103.83 |
104.99 |
104.48 |
| S2 |
102.42 |
102.42 |
104.74 |
|
| S3 |
99.71 |
101.12 |
104.49 |
|
| S4 |
97.00 |
98.41 |
103.75 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.37 |
|
2.618 |
109.23 |
|
1.618 |
107.92 |
|
1.000 |
107.11 |
|
0.618 |
106.61 |
|
HIGH |
105.80 |
|
0.618 |
105.30 |
|
0.500 |
105.15 |
|
0.382 |
104.99 |
|
LOW |
104.49 |
|
0.618 |
103.68 |
|
1.000 |
103.18 |
|
1.618 |
102.37 |
|
2.618 |
101.06 |
|
4.250 |
98.92 |
|
|
| Fisher Pivots for day following 25-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
105.32 |
105.14 |
| PP |
105.23 |
104.87 |
| S1 |
105.15 |
104.60 |
|