NYMEX Light Sweet Crude Oil Future December 2012


Trading Metrics calculated at close of trading on 24-Apr-2012
Day Change Summary
Previous Current
23-Apr-2012 24-Apr-2012 Change Change % Previous Week
Open 105.10 104.65 -0.45 -0.4% 104.85
High 105.10 105.45 0.35 0.3% 106.43
Low 103.39 104.33 0.94 0.9% 103.72
Close 104.71 104.99 0.28 0.3% 105.24
Range 1.71 1.12 -0.59 -34.5% 2.71
ATR 1.84 1.79 -0.05 -2.8% 0.00
Volume 37,167 31,044 -6,123 -16.5% 231,142
Daily Pivots for day following 24-Apr-2012
Classic Woodie Camarilla DeMark
R4 108.28 107.76 105.61
R3 107.16 106.64 105.30
R2 106.04 106.04 105.20
R1 105.52 105.52 105.09 105.78
PP 104.92 104.92 104.92 105.06
S1 104.40 104.40 104.89 104.66
S2 103.80 103.80 104.78
S3 102.68 103.28 104.68
S4 101.56 102.16 104.37
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 113.26 111.96 106.73
R3 110.55 109.25 105.99
R2 107.84 107.84 105.74
R1 106.54 106.54 105.49 107.19
PP 105.13 105.13 105.13 105.46
S1 103.83 103.83 104.99 104.48
S2 102.42 102.42 104.74
S3 99.71 101.12 104.49
S4 97.00 98.41 103.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.09 103.39 2.70 2.6% 1.51 1.4% 59% False False 44,389
10 106.43 103.36 3.07 2.9% 1.54 1.5% 53% False False 44,735
20 109.39 103.25 6.14 5.8% 1.81 1.7% 28% False False 40,625
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 110.21
2.618 108.38
1.618 107.26
1.000 106.57
0.618 106.14
HIGH 105.45
0.618 105.02
0.500 104.89
0.382 104.76
LOW 104.33
0.618 103.64
1.000 103.21
1.618 102.52
2.618 101.40
4.250 99.57
Fisher Pivots for day following 24-Apr-2012
Pivot 1 day 3 day
R1 104.96 104.87
PP 104.92 104.74
S1 104.89 104.62

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols