NYMEX Light Sweet Crude Oil Future December 2012
Trading Metrics calculated at close of trading on 24-Apr-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2012 |
24-Apr-2012 |
Change |
Change % |
Previous Week |
Open |
105.10 |
104.65 |
-0.45 |
-0.4% |
104.85 |
High |
105.10 |
105.45 |
0.35 |
0.3% |
106.43 |
Low |
103.39 |
104.33 |
0.94 |
0.9% |
103.72 |
Close |
104.71 |
104.99 |
0.28 |
0.3% |
105.24 |
Range |
1.71 |
1.12 |
-0.59 |
-34.5% |
2.71 |
ATR |
1.84 |
1.79 |
-0.05 |
-2.8% |
0.00 |
Volume |
37,167 |
31,044 |
-6,123 |
-16.5% |
231,142 |
|
Daily Pivots for day following 24-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
108.28 |
107.76 |
105.61 |
|
R3 |
107.16 |
106.64 |
105.30 |
|
R2 |
106.04 |
106.04 |
105.20 |
|
R1 |
105.52 |
105.52 |
105.09 |
105.78 |
PP |
104.92 |
104.92 |
104.92 |
105.06 |
S1 |
104.40 |
104.40 |
104.89 |
104.66 |
S2 |
103.80 |
103.80 |
104.78 |
|
S3 |
102.68 |
103.28 |
104.68 |
|
S4 |
101.56 |
102.16 |
104.37 |
|
|
Weekly Pivots for week ending 20-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
113.26 |
111.96 |
106.73 |
|
R3 |
110.55 |
109.25 |
105.99 |
|
R2 |
107.84 |
107.84 |
105.74 |
|
R1 |
106.54 |
106.54 |
105.49 |
107.19 |
PP |
105.13 |
105.13 |
105.13 |
105.46 |
S1 |
103.83 |
103.83 |
104.99 |
104.48 |
S2 |
102.42 |
102.42 |
104.74 |
|
S3 |
99.71 |
101.12 |
104.49 |
|
S4 |
97.00 |
98.41 |
103.75 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
110.21 |
2.618 |
108.38 |
1.618 |
107.26 |
1.000 |
106.57 |
0.618 |
106.14 |
HIGH |
105.45 |
0.618 |
105.02 |
0.500 |
104.89 |
0.382 |
104.76 |
LOW |
104.33 |
0.618 |
103.64 |
1.000 |
103.21 |
1.618 |
102.52 |
2.618 |
101.40 |
4.250 |
99.57 |
|
|
Fisher Pivots for day following 24-Apr-2012 |
Pivot |
1 day |
3 day |
R1 |
104.96 |
104.87 |
PP |
104.92 |
104.74 |
S1 |
104.89 |
104.62 |
|