NYMEX Light Sweet Crude Oil Future December 2012
| Trading Metrics calculated at close of trading on 23-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2012 |
23-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
104.34 |
105.10 |
0.76 |
0.7% |
104.85 |
| High |
105.85 |
105.10 |
-0.75 |
-0.7% |
106.43 |
| Low |
104.34 |
103.39 |
-0.95 |
-0.9% |
103.72 |
| Close |
105.24 |
104.71 |
-0.53 |
-0.5% |
105.24 |
| Range |
1.51 |
1.71 |
0.20 |
13.2% |
2.71 |
| ATR |
1.84 |
1.84 |
0.00 |
0.0% |
0.00 |
| Volume |
39,749 |
37,167 |
-2,582 |
-6.5% |
231,142 |
|
| Daily Pivots for day following 23-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.53 |
108.83 |
105.65 |
|
| R3 |
107.82 |
107.12 |
105.18 |
|
| R2 |
106.11 |
106.11 |
105.02 |
|
| R1 |
105.41 |
105.41 |
104.87 |
104.91 |
| PP |
104.40 |
104.40 |
104.40 |
104.15 |
| S1 |
103.70 |
103.70 |
104.55 |
103.20 |
| S2 |
102.69 |
102.69 |
104.40 |
|
| S3 |
100.98 |
101.99 |
104.24 |
|
| S4 |
99.27 |
100.28 |
103.77 |
|
|
| Weekly Pivots for week ending 20-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.26 |
111.96 |
106.73 |
|
| R3 |
110.55 |
109.25 |
105.99 |
|
| R2 |
107.84 |
107.84 |
105.74 |
|
| R1 |
106.54 |
106.54 |
105.49 |
107.19 |
| PP |
105.13 |
105.13 |
105.13 |
105.46 |
| S1 |
103.83 |
103.83 |
104.99 |
104.48 |
| S2 |
102.42 |
102.42 |
104.74 |
|
| S3 |
99.71 |
101.12 |
104.49 |
|
| S4 |
97.00 |
98.41 |
103.75 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.37 |
|
2.618 |
109.58 |
|
1.618 |
107.87 |
|
1.000 |
106.81 |
|
0.618 |
106.16 |
|
HIGH |
105.10 |
|
0.618 |
104.45 |
|
0.500 |
104.25 |
|
0.382 |
104.04 |
|
LOW |
103.39 |
|
0.618 |
102.33 |
|
1.000 |
101.68 |
|
1.618 |
100.62 |
|
2.618 |
98.91 |
|
4.250 |
96.12 |
|
|
| Fisher Pivots for day following 23-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
104.56 |
104.68 |
| PP |
104.40 |
104.65 |
| S1 |
104.25 |
104.62 |
|