NYMEX Light Sweet Crude Oil Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2012
Day Change Summary Previous Current 18-Apr-2012 19-Apr-2012 Change Change % Previous Week Open 105.83 104.65 -1.18 -1.1% 104.50 High 106.09 105.02 -1.07 -1.0% 105.95 Low 104.17 103.72 -0.45 -0.4% 103.25 Close 104.62 104.27 -0.35 -0.3% 105.04 Range 1.92 1.30 -0.62 -32.3% 2.70 ATR 1.90 1.86 -0.04 -2.3% 0.00 Volume 60,247 53,740 -6,507 -10.8% 206,413
Daily Pivots for day following 19-Apr-2012 Classic Woodie Camarilla DeMark R4 108.24 107.55 104.99 R3 106.94 106.25 104.63 R2 105.64 105.64 104.51 R1 104.95 104.95 104.39 104.65 PP 104.34 104.34 104.34 104.18 S1 103.65 103.65 104.15 103.35 S2 103.04 103.04 104.03 S3 101.74 102.35 103.91 S4 100.44 101.05 103.56	Weekly Pivots for week ending 13-Apr-2012 Classic Woodie Camarilla DeMark R4 112.85 111.64 106.53 R3 110.15 108.94 105.78 R2 107.45 107.45 105.54 R1 106.24 106.24 105.29 106.85 PP 104.75 104.75 104.75 105.05 S1 103.54 103.54 104.79 104.15 S2 102.05 102.05 104.55 S3 99.35 100.84 104.30 S4 96.65 98.14 103.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.43 103.72 2.71 2.6% 1.55 1.5% 20% False True 50,029 10 106.43 103.25 3.18 3.0% 1.68 1.6% 32% False False 45,268 20 110.02 103.25 6.77 6.5% 1.90 1.8% 15% False False 41,243
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 110.55 2.618 108.42 1.618 107.12 1.000 106.32 0.618 105.82 HIGH 105.02 0.618 104.52 0.500 104.37 0.382 104.22 LOW 103.72 0.618 102.92 1.000 102.42 1.618 101.62 2.618 100.32 4.250 98.20
Fisher Pivots for day following 19-Apr-2012 Pivot 1 day 3 day R1 104.37 105.08 PP 104.34 104.81 S1 104.30 104.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.