NYMEX Light Sweet Crude Oil Future December 2012
| Trading Metrics calculated at close of trading on 17-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2012 |
17-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
104.85 |
104.70 |
-0.15 |
-0.1% |
104.50 |
| High |
105.26 |
106.43 |
1.17 |
1.1% |
105.95 |
| Low |
103.78 |
104.36 |
0.58 |
0.6% |
103.25 |
| Close |
104.70 |
105.86 |
1.16 |
1.1% |
105.04 |
| Range |
1.48 |
2.07 |
0.59 |
39.9% |
2.70 |
| ATR |
1.89 |
1.90 |
0.01 |
0.7% |
0.00 |
| Volume |
26,952 |
50,454 |
23,502 |
87.2% |
206,413 |
|
| Daily Pivots for day following 17-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.76 |
110.88 |
107.00 |
|
| R3 |
109.69 |
108.81 |
106.43 |
|
| R2 |
107.62 |
107.62 |
106.24 |
|
| R1 |
106.74 |
106.74 |
106.05 |
107.18 |
| PP |
105.55 |
105.55 |
105.55 |
105.77 |
| S1 |
104.67 |
104.67 |
105.67 |
105.11 |
| S2 |
103.48 |
103.48 |
105.48 |
|
| S3 |
101.41 |
102.60 |
105.29 |
|
| S4 |
99.34 |
100.53 |
104.72 |
|
|
| Weekly Pivots for week ending 13-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.85 |
111.64 |
106.53 |
|
| R3 |
110.15 |
108.94 |
105.78 |
|
| R2 |
107.45 |
107.45 |
105.54 |
|
| R1 |
106.24 |
106.24 |
105.29 |
106.85 |
| PP |
104.75 |
104.75 |
104.75 |
105.05 |
| S1 |
103.54 |
103.54 |
104.79 |
104.15 |
| S2 |
102.05 |
102.05 |
104.55 |
|
| S3 |
99.35 |
100.84 |
104.30 |
|
| S4 |
96.65 |
98.14 |
103.56 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115.23 |
|
2.618 |
111.85 |
|
1.618 |
109.78 |
|
1.000 |
108.50 |
|
0.618 |
107.71 |
|
HIGH |
106.43 |
|
0.618 |
105.64 |
|
0.500 |
105.40 |
|
0.382 |
105.15 |
|
LOW |
104.36 |
|
0.618 |
103.08 |
|
1.000 |
102.29 |
|
1.618 |
101.01 |
|
2.618 |
98.94 |
|
4.250 |
95.56 |
|
|
| Fisher Pivots for day following 17-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
105.71 |
105.61 |
| PP |
105.55 |
105.36 |
| S1 |
105.40 |
105.11 |
|