NYMEX Light Sweet Crude Oil Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2012
Day Change Summary Previous Current 13-Apr-2012 16-Apr-2012 Change Change % Previous Week Open 105.67 104.85 -0.82 -0.8% 104.50 High 105.67 105.26 -0.41 -0.4% 105.95 Low 104.68 103.78 -0.90 -0.9% 103.25 Close 105.04 104.70 -0.34 -0.3% 105.04 Range 0.99 1.48 0.49 49.5% 2.70 ATR 1.92 1.89 -0.03 -1.6% 0.00 Volume 58,755 26,952 -31,803 -54.1% 206,413
Daily Pivots for day following 16-Apr-2012 Classic Woodie Camarilla DeMark R4 109.02 108.34 105.51 R3 107.54 106.86 105.11 R2 106.06 106.06 104.97 R1 105.38 105.38 104.84 104.98 PP 104.58 104.58 104.58 104.38 S1 103.90 103.90 104.56 103.50 S2 103.10 103.10 104.43 S3 101.62 102.42 104.29 S4 100.14 100.94 103.89	Weekly Pivots for week ending 13-Apr-2012 Classic Woodie Camarilla DeMark R4 112.85 111.64 106.53 R3 110.15 108.94 105.78 R2 107.45 107.45 105.54 R1 106.24 106.24 105.29 106.85 PP 104.75 104.75 104.75 105.05 S1 103.54 103.54 104.79 104.15 S2 102.05 102.05 104.55 S3 99.35 100.84 104.30 S4 96.65 98.14 103.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.95 103.25 2.70 2.6% 1.58 1.5% 54% False False 39,804 10 107.68 103.25 4.43 4.2% 1.88 1.8% 33% False False 39,993 20 110.02 103.25 6.77 6.5% 1.86 1.8% 21% False False 39,244
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 111.55 2.618 109.13 1.618 107.65 1.000 106.74 0.618 106.17 HIGH 105.26 0.618 104.69 0.500 104.52 0.382 104.35 LOW 103.78 0.618 102.87 1.000 102.30 1.618 101.39 2.618 99.91 4.250 97.49
Fisher Pivots for day following 16-Apr-2012 Pivot 1 day 3 day R1 104.64 104.87 PP 104.58 104.81 S1 104.52 104.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.