NYMEX Light Sweet Crude Oil Future December 2012
| Trading Metrics calculated at close of trading on 12-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2012 |
12-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
103.55 |
104.69 |
1.14 |
1.1% |
105.73 |
| High |
105.18 |
105.95 |
0.77 |
0.7% |
107.68 |
| Low |
103.36 |
104.50 |
1.14 |
1.1% |
103.78 |
| Close |
104.78 |
105.59 |
0.81 |
0.8% |
105.64 |
| Range |
1.82 |
1.45 |
-0.37 |
-20.3% |
3.90 |
| ATR |
2.03 |
1.99 |
-0.04 |
-2.0% |
0.00 |
| Volume |
43,757 |
45,492 |
1,735 |
4.0% |
166,566 |
|
| Daily Pivots for day following 12-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.70 |
109.09 |
106.39 |
|
| R3 |
108.25 |
107.64 |
105.99 |
|
| R2 |
106.80 |
106.80 |
105.86 |
|
| R1 |
106.19 |
106.19 |
105.72 |
106.50 |
| PP |
105.35 |
105.35 |
105.35 |
105.50 |
| S1 |
104.74 |
104.74 |
105.46 |
105.05 |
| S2 |
103.90 |
103.90 |
105.32 |
|
| S3 |
102.45 |
103.29 |
105.19 |
|
| S4 |
101.00 |
101.84 |
104.79 |
|
|
| Weekly Pivots for week ending 06-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.40 |
115.42 |
107.79 |
|
| R3 |
113.50 |
111.52 |
106.71 |
|
| R2 |
109.60 |
109.60 |
106.36 |
|
| R1 |
107.62 |
107.62 |
106.00 |
106.66 |
| PP |
105.70 |
105.70 |
105.70 |
105.22 |
| S1 |
103.72 |
103.72 |
105.28 |
102.76 |
| S2 |
101.80 |
101.80 |
104.93 |
|
| S3 |
97.90 |
99.82 |
104.57 |
|
| S4 |
94.00 |
95.92 |
103.50 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.11 |
|
2.618 |
109.75 |
|
1.618 |
108.30 |
|
1.000 |
107.40 |
|
0.618 |
106.85 |
|
HIGH |
105.95 |
|
0.618 |
105.40 |
|
0.500 |
105.23 |
|
0.382 |
105.05 |
|
LOW |
104.50 |
|
0.618 |
103.60 |
|
1.000 |
103.05 |
|
1.618 |
102.15 |
|
2.618 |
100.70 |
|
4.250 |
98.34 |
|
|
| Fisher Pivots for day following 12-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
105.47 |
105.26 |
| PP |
105.35 |
104.93 |
| S1 |
105.23 |
104.60 |
|