NYMEX Light Sweet Crude Oil Future December 2012
| Trading Metrics calculated at close of trading on 11-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2012 |
11-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
104.82 |
103.55 |
-1.27 |
-1.2% |
105.73 |
| High |
105.42 |
105.18 |
-0.24 |
-0.2% |
107.68 |
| Low |
103.25 |
103.36 |
0.11 |
0.1% |
103.78 |
| Close |
103.56 |
104.78 |
1.22 |
1.2% |
105.64 |
| Range |
2.17 |
1.82 |
-0.35 |
-16.1% |
3.90 |
| ATR |
2.05 |
2.03 |
-0.02 |
-0.8% |
0.00 |
| Volume |
24,064 |
43,757 |
19,693 |
81.8% |
166,566 |
|
| Daily Pivots for day following 11-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.90 |
109.16 |
105.78 |
|
| R3 |
108.08 |
107.34 |
105.28 |
|
| R2 |
106.26 |
106.26 |
105.11 |
|
| R1 |
105.52 |
105.52 |
104.95 |
105.89 |
| PP |
104.44 |
104.44 |
104.44 |
104.63 |
| S1 |
103.70 |
103.70 |
104.61 |
104.07 |
| S2 |
102.62 |
102.62 |
104.45 |
|
| S3 |
100.80 |
101.88 |
104.28 |
|
| S4 |
98.98 |
100.06 |
103.78 |
|
|
| Weekly Pivots for week ending 06-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.40 |
115.42 |
107.79 |
|
| R3 |
113.50 |
111.52 |
106.71 |
|
| R2 |
109.60 |
109.60 |
106.36 |
|
| R1 |
107.62 |
107.62 |
106.00 |
106.66 |
| PP |
105.70 |
105.70 |
105.70 |
105.22 |
| S1 |
103.72 |
103.72 |
105.28 |
102.76 |
| S2 |
101.80 |
101.80 |
104.93 |
|
| S3 |
97.90 |
99.82 |
104.57 |
|
| S4 |
94.00 |
95.92 |
103.50 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.92 |
|
2.618 |
109.94 |
|
1.618 |
108.12 |
|
1.000 |
107.00 |
|
0.618 |
106.30 |
|
HIGH |
105.18 |
|
0.618 |
104.48 |
|
0.500 |
104.27 |
|
0.382 |
104.06 |
|
LOW |
103.36 |
|
0.618 |
102.24 |
|
1.000 |
101.54 |
|
1.618 |
100.42 |
|
2.618 |
98.60 |
|
4.250 |
95.63 |
|
|
| Fisher Pivots for day following 11-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
104.61 |
104.63 |
| PP |
104.44 |
104.48 |
| S1 |
104.27 |
104.34 |
|