NYMEX Light Sweet Crude Oil Future December 2012
| Trading Metrics calculated at close of trading on 09-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2012 |
09-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
104.45 |
104.50 |
0.05 |
0.0% |
105.73 |
| High |
105.74 |
105.11 |
-0.63 |
-0.6% |
107.68 |
| Low |
103.82 |
103.44 |
-0.38 |
-0.4% |
103.78 |
| Close |
105.64 |
105.03 |
-0.61 |
-0.6% |
105.64 |
| Range |
1.92 |
1.67 |
-0.25 |
-13.0% |
3.90 |
| ATR |
2.03 |
2.04 |
0.01 |
0.6% |
0.00 |
| Volume |
54,875 |
34,345 |
-20,530 |
-37.4% |
166,566 |
|
| Daily Pivots for day following 09-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.54 |
108.95 |
105.95 |
|
| R3 |
107.87 |
107.28 |
105.49 |
|
| R2 |
106.20 |
106.20 |
105.34 |
|
| R1 |
105.61 |
105.61 |
105.18 |
105.91 |
| PP |
104.53 |
104.53 |
104.53 |
104.67 |
| S1 |
103.94 |
103.94 |
104.88 |
104.24 |
| S2 |
102.86 |
102.86 |
104.72 |
|
| S3 |
101.19 |
102.27 |
104.57 |
|
| S4 |
99.52 |
100.60 |
104.11 |
|
|
| Weekly Pivots for week ending 06-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.40 |
115.42 |
107.79 |
|
| R3 |
113.50 |
111.52 |
106.71 |
|
| R2 |
109.60 |
109.60 |
106.36 |
|
| R1 |
107.62 |
107.62 |
106.00 |
106.66 |
| PP |
105.70 |
105.70 |
105.70 |
105.22 |
| S1 |
103.72 |
103.72 |
105.28 |
102.76 |
| S2 |
101.80 |
101.80 |
104.93 |
|
| S3 |
97.90 |
99.82 |
104.57 |
|
| S4 |
94.00 |
95.92 |
103.50 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.21 |
|
2.618 |
109.48 |
|
1.618 |
107.81 |
|
1.000 |
106.78 |
|
0.618 |
106.14 |
|
HIGH |
105.11 |
|
0.618 |
104.47 |
|
0.500 |
104.28 |
|
0.382 |
104.08 |
|
LOW |
103.44 |
|
0.618 |
102.41 |
|
1.000 |
101.77 |
|
1.618 |
100.74 |
|
2.618 |
99.07 |
|
4.250 |
96.34 |
|
|
| Fisher Pivots for day following 09-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
104.78 |
105.00 |
| PP |
104.53 |
104.97 |
| S1 |
104.28 |
104.94 |
|