NYMEX Natural Gas Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2012
Day Change Summary Previous Current 12-Jul-2012 13-Jul-2012 Change Change % Previous Week Open 3.392 3.361 -0.031 -0.9% 3.302 High 3.414 3.423 0.009 0.3% 3.423 Low 3.255 3.361 0.106 3.3% 3.255 Close 3.392 3.399 0.007 0.2% 3.399 Range 0.159 0.062 -0.097 -61.0% 0.168 ATR 0.114 0.111 -0.004 -3.3% 0.000 Volume 12,738 19,787 7,049 55.3% 81,183
Daily Pivots for day following 13-Jul-2012 Classic Woodie Camarilla DeMark R4 3.580 3.552 3.433 R3 3.518 3.490 3.416 R2 3.456 3.456 3.410 R1 3.428 3.428 3.405 3.442 PP 3.394 3.394 3.394 3.402 S1 3.366 3.366 3.393 3.380 S2 3.332 3.332 3.388 S3 3.270 3.304 3.382 S4 3.208 3.242 3.365	Weekly Pivots for week ending 13-Jul-2012 Classic Woodie Camarilla DeMark R4 3.863 3.799 3.491 R3 3.695 3.631 3.445 R2 3.527 3.527 3.430 R1 3.463 3.463 3.414 3.495 PP 3.359 3.359 3.359 3.375 S1 3.295 3.295 3.384 3.327 S2 3.191 3.191 3.368 S3 3.023 3.127 3.353 S4 2.855 2.959 3.307
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.423 3.255 0.168 4.9% 0.106 3.1% 86% True False 16,236 10 3.526 3.255 0.271 8.0% 0.112 3.3% 53% False False 15,875 20 3.526 3.143 0.383 11.3% 0.113 3.3% 67% False False 16,031 40 3.526 2.962 0.564 16.6% 0.105 3.1% 77% False False 14,274 60 3.526 2.909 0.617 18.2% 0.098 2.9% 79% False False 12,683 80 3.526 2.909 0.617 18.2% 0.088 2.6% 79% False False 11,325
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 3.687 2.618 3.585 1.618 3.523 1.000 3.485 0.618 3.461 HIGH 3.423 0.618 3.399 0.500 3.392 0.382 3.385 LOW 3.361 0.618 3.323 1.000 3.299 1.618 3.261 2.618 3.199 4.250 3.098
Fisher Pivots for day following 13-Jul-2012 Pivot 1 day 3 day R1 3.397 3.379 PP 3.394 3.359 S1 3.392 3.339

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.