NYMEX Natural Gas Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2012
Day Change Summary Previous Current 06-Jul-2012 09-Jul-2012 Change Change % Previous Week Open 3.490 3.302 -0.188 -5.4% 3.343 High 3.526 3.388 -0.138 -3.9% 3.526 Low 3.282 3.302 0.020 0.6% 3.282 Close 3.299 3.381 0.082 2.5% 3.299 Range 0.244 0.086 -0.158 -64.8% 0.244 ATR 0.113 0.111 -0.002 -1.5% 0.000 Volume 10,534 19,835 9,301 88.3% 52,009
Daily Pivots for day following 09-Jul-2012 Classic Woodie Camarilla DeMark R4 3.615 3.584 3.428 R3 3.529 3.498 3.405 R2 3.443 3.443 3.397 R1 3.412 3.412 3.389 3.428 PP 3.357 3.357 3.357 3.365 S1 3.326 3.326 3.373 3.342 S2 3.271 3.271 3.365 S3 3.185 3.240 3.357 S4 3.099 3.154 3.334	Weekly Pivots for week ending 06-Jul-2012 Classic Woodie Camarilla DeMark R4 4.101 3.944 3.433 R3 3.857 3.700 3.366 R2 3.613 3.613 3.344 R1 3.456 3.456 3.321 3.413 PP 3.369 3.369 3.369 3.347 S1 3.212 3.212 3.277 3.169 S2 3.125 3.125 3.254 S3 2.881 2.968 3.232 S4 2.637 2.724 3.165
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.526 3.282 0.244 7.2% 0.117 3.5% 41% False False 14,368 10 3.526 3.240 0.286 8.5% 0.118 3.5% 49% False False 15,581 20 3.526 2.962 0.564 16.7% 0.113 3.3% 74% False False 15,733 40 3.526 2.962 0.564 16.7% 0.104 3.1% 74% False False 13,810 60 3.526 2.909 0.617 18.2% 0.093 2.7% 76% False False 12,335 80 3.526 2.909 0.617 18.2% 0.086 2.5% 76% False False 10,935
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.754 2.618 3.613 1.618 3.527 1.000 3.474 0.618 3.441 HIGH 3.388 0.618 3.355 0.500 3.345 0.382 3.335 LOW 3.302 0.618 3.249 1.000 3.216 1.618 3.163 2.618 3.077 4.250 2.937
Fisher Pivots for day following 09-Jul-2012 Pivot 1 day 3 day R1 3.369 3.404 PP 3.357 3.396 S1 3.345 3.389

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.