NYMEX Natural Gas Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2012
Day Change Summary Previous Current 20-Jun-2012 21-Jun-2012 Change Change % Previous Week Open 3.208 3.229 0.021 0.7% 3.101 High 3.308 3.301 -0.007 -0.2% 3.232 Low 3.193 3.204 0.011 0.3% 2.962 Close 3.224 3.244 0.020 0.6% 3.171 Range 0.115 0.097 -0.018 -15.7% 0.270 ATR 0.101 0.101 0.000 -0.3% 0.000 Volume 11,440 19,142 7,702 67.3% 80,709
Daily Pivots for day following 21-Jun-2012 Classic Woodie Camarilla DeMark R4 3.541 3.489 3.297 R3 3.444 3.392 3.271 R2 3.347 3.347 3.262 R1 3.295 3.295 3.253 3.321 PP 3.250 3.250 3.250 3.263 S1 3.198 3.198 3.235 3.224 S2 3.153 3.153 3.226 S3 3.056 3.101 3.217 S4 2.959 3.004 3.191	Weekly Pivots for week ending 15-Jun-2012 Classic Woodie Camarilla DeMark R4 3.932 3.821 3.320 R3 3.662 3.551 3.245 R2 3.392 3.392 3.221 R1 3.281 3.281 3.196 3.337 PP 3.122 3.122 3.122 3.149 S1 3.011 3.011 3.146 3.067 S2 2.852 2.852 3.122 S3 2.582 2.741 3.097 S4 2.312 2.471 3.023
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.308 3.143 0.165 5.1% 0.107 3.3% 61% False False 15,975 10 3.308 2.962 0.346 10.7% 0.105 3.2% 82% False False 15,440 20 3.398 2.962 0.436 13.4% 0.098 3.0% 65% False False 13,105 40 3.479 2.962 0.517 15.9% 0.096 3.0% 55% False False 11,936 60 3.479 2.909 0.570 17.6% 0.083 2.5% 59% False False 10,769
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3.713 2.618 3.555 1.618 3.458 1.000 3.398 0.618 3.361 HIGH 3.301 0.618 3.264 0.500 3.253 0.382 3.241 LOW 3.204 0.618 3.144 1.000 3.107 1.618 3.047 2.618 2.950 4.250 2.792
Fisher Pivots for day following 21-Jun-2012 Pivot 1 day 3 day R1 3.253 3.245 PP 3.250 3.244 S1 3.247 3.244

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.