NYMEX Natural Gas Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2012
Day Change Summary Previous Current 19-Jun-2012 20-Jun-2012 Change Change % Previous Week Open 3.279 3.208 -0.071 -2.2% 3.101 High 3.290 3.308 0.018 0.5% 3.232 Low 3.181 3.193 0.012 0.4% 2.962 Close 3.212 3.224 0.012 0.4% 3.171 Range 0.109 0.115 0.006 5.5% 0.270 ATR 0.100 0.101 0.001 1.1% 0.000 Volume 13,530 11,440 -2,090 -15.4% 80,709
Daily Pivots for day following 20-Jun-2012 Classic Woodie Camarilla DeMark R4 3.587 3.520 3.287 R3 3.472 3.405 3.256 R2 3.357 3.357 3.245 R1 3.290 3.290 3.235 3.324 PP 3.242 3.242 3.242 3.258 S1 3.175 3.175 3.213 3.209 S2 3.127 3.127 3.203 S3 3.012 3.060 3.192 S4 2.897 2.945 3.161	Weekly Pivots for week ending 15-Jun-2012 Classic Woodie Camarilla DeMark R4 3.932 3.821 3.320 R3 3.662 3.551 3.245 R2 3.392 3.392 3.221 R1 3.281 3.281 3.196 3.337 PP 3.122 3.122 3.122 3.149 S1 3.011 3.011 3.146 3.067 S2 2.852 2.852 3.122 S3 2.582 2.741 3.097 S4 2.312 2.471 3.023
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.308 2.962 0.346 10.7% 0.136 4.2% 76% True False 14,107 10 3.308 2.962 0.346 10.7% 0.107 3.3% 76% True False 14,429 20 3.405 2.962 0.443 13.7% 0.097 3.0% 59% False False 12,703 40 3.479 2.962 0.517 16.0% 0.096 3.0% 51% False False 11,665 60 3.479 2.909 0.570 17.7% 0.082 2.5% 55% False False 10,505
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.797 2.618 3.609 1.618 3.494 1.000 3.423 0.618 3.379 HIGH 3.308 0.618 3.264 0.500 3.251 0.382 3.237 LOW 3.193 0.618 3.122 1.000 3.078 1.618 3.007 2.618 2.892 4.250 2.704
Fisher Pivots for day following 20-Jun-2012 Pivot 1 day 3 day R1 3.251 3.231 PP 3.242 3.229 S1 3.233 3.226

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.