NYMEX Natural Gas Future December 2012
| Trading Metrics calculated at close of trading on 04-Jun-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2012 |
04-Jun-2012 |
Change |
Change % |
Previous Week |
| Open |
3.141 |
3.093 |
-0.048 |
-1.5% |
3.230 |
| High |
3.141 |
3.165 |
0.024 |
0.8% |
3.260 |
| Low |
3.077 |
3.077 |
0.000 |
0.0% |
3.077 |
| Close |
3.090 |
3.144 |
0.054 |
1.7% |
3.090 |
| Range |
0.064 |
0.088 |
0.024 |
37.5% |
0.183 |
| ATR |
0.092 |
0.092 |
0.000 |
-0.3% |
0.000 |
| Volume |
17,735 |
13,624 |
-4,111 |
-23.2% |
46,501 |
|
| Daily Pivots for day following 04-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.393 |
3.356 |
3.192 |
|
| R3 |
3.305 |
3.268 |
3.168 |
|
| R2 |
3.217 |
3.217 |
3.160 |
|
| R1 |
3.180 |
3.180 |
3.152 |
3.199 |
| PP |
3.129 |
3.129 |
3.129 |
3.138 |
| S1 |
3.092 |
3.092 |
3.136 |
3.111 |
| S2 |
3.041 |
3.041 |
3.128 |
|
| S3 |
2.953 |
3.004 |
3.120 |
|
| S4 |
2.865 |
2.916 |
3.096 |
|
|
| Weekly Pivots for week ending 01-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.691 |
3.574 |
3.191 |
|
| R3 |
3.508 |
3.391 |
3.140 |
|
| R2 |
3.325 |
3.325 |
3.124 |
|
| R1 |
3.208 |
3.208 |
3.107 |
3.175 |
| PP |
3.142 |
3.142 |
3.142 |
3.126 |
| S1 |
3.025 |
3.025 |
3.073 |
2.992 |
| S2 |
2.959 |
2.959 |
3.056 |
|
| S3 |
2.776 |
2.842 |
3.040 |
|
| S4 |
2.593 |
2.659 |
2.989 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.539 |
|
2.618 |
3.395 |
|
1.618 |
3.307 |
|
1.000 |
3.253 |
|
0.618 |
3.219 |
|
HIGH |
3.165 |
|
0.618 |
3.131 |
|
0.500 |
3.121 |
|
0.382 |
3.111 |
|
LOW |
3.077 |
|
0.618 |
3.023 |
|
1.000 |
2.989 |
|
1.618 |
2.935 |
|
2.618 |
2.847 |
|
4.250 |
2.703 |
|
|
| Fisher Pivots for day following 04-Jun-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.136 |
3.145 |
| PP |
3.129 |
3.145 |
| S1 |
3.121 |
3.144 |
|