NYMEX Natural Gas Future December 2012
| Trading Metrics calculated at close of trading on 23-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2012 |
23-May-2012 |
Change |
Change % |
Previous Week |
| Open |
3.374 |
3.388 |
0.014 |
0.4% |
3.356 |
| High |
3.433 |
3.405 |
-0.028 |
-0.8% |
3.479 |
| Low |
3.332 |
3.337 |
0.005 |
0.2% |
3.250 |
| Close |
3.412 |
3.398 |
-0.014 |
-0.4% |
3.469 |
| Range |
0.101 |
0.068 |
-0.033 |
-32.7% |
0.229 |
| ATR |
0.088 |
0.087 |
-0.001 |
-1.1% |
0.000 |
| Volume |
11,578 |
11,096 |
-482 |
-4.2% |
52,062 |
|
| Daily Pivots for day following 23-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.584 |
3.559 |
3.435 |
|
| R3 |
3.516 |
3.491 |
3.417 |
|
| R2 |
3.448 |
3.448 |
3.410 |
|
| R1 |
3.423 |
3.423 |
3.404 |
3.436 |
| PP |
3.380 |
3.380 |
3.380 |
3.386 |
| S1 |
3.355 |
3.355 |
3.392 |
3.368 |
| S2 |
3.312 |
3.312 |
3.386 |
|
| S3 |
3.244 |
3.287 |
3.379 |
|
| S4 |
3.176 |
3.219 |
3.361 |
|
|
| Weekly Pivots for week ending 18-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.086 |
4.007 |
3.595 |
|
| R3 |
3.857 |
3.778 |
3.532 |
|
| R2 |
3.628 |
3.628 |
3.511 |
|
| R1 |
3.549 |
3.549 |
3.490 |
3.589 |
| PP |
3.399 |
3.399 |
3.399 |
3.419 |
| S1 |
3.320 |
3.320 |
3.448 |
3.360 |
| S2 |
3.170 |
3.170 |
3.427 |
|
| S3 |
2.941 |
3.091 |
3.406 |
|
| S4 |
2.712 |
2.862 |
3.343 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.694 |
|
2.618 |
3.583 |
|
1.618 |
3.515 |
|
1.000 |
3.473 |
|
0.618 |
3.447 |
|
HIGH |
3.405 |
|
0.618 |
3.379 |
|
0.500 |
3.371 |
|
0.382 |
3.363 |
|
LOW |
3.337 |
|
0.618 |
3.295 |
|
1.000 |
3.269 |
|
1.618 |
3.227 |
|
2.618 |
3.159 |
|
4.250 |
3.048 |
|
|
| Fisher Pivots for day following 23-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.389 |
3.400 |
| PP |
3.380 |
3.399 |
| S1 |
3.371 |
3.399 |
|