NYMEX Natural Gas Future December 2012
| Trading Metrics calculated at close of trading on 22-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2012 |
22-May-2012 |
Change |
Change % |
Previous Week |
| Open |
3.458 |
3.374 |
-0.084 |
-2.4% |
3.356 |
| High |
3.468 |
3.433 |
-0.035 |
-1.0% |
3.479 |
| Low |
3.348 |
3.332 |
-0.016 |
-0.5% |
3.250 |
| Close |
3.356 |
3.412 |
0.056 |
1.7% |
3.469 |
| Range |
0.120 |
0.101 |
-0.019 |
-15.8% |
0.229 |
| ATR |
0.087 |
0.088 |
0.001 |
1.1% |
0.000 |
| Volume |
19,261 |
11,578 |
-7,683 |
-39.9% |
52,062 |
|
| Daily Pivots for day following 22-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.695 |
3.655 |
3.468 |
|
| R3 |
3.594 |
3.554 |
3.440 |
|
| R2 |
3.493 |
3.493 |
3.431 |
|
| R1 |
3.453 |
3.453 |
3.421 |
3.473 |
| PP |
3.392 |
3.392 |
3.392 |
3.403 |
| S1 |
3.352 |
3.352 |
3.403 |
3.372 |
| S2 |
3.291 |
3.291 |
3.393 |
|
| S3 |
3.190 |
3.251 |
3.384 |
|
| S4 |
3.089 |
3.150 |
3.356 |
|
|
| Weekly Pivots for week ending 18-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.086 |
4.007 |
3.595 |
|
| R3 |
3.857 |
3.778 |
3.532 |
|
| R2 |
3.628 |
3.628 |
3.511 |
|
| R1 |
3.549 |
3.549 |
3.490 |
3.589 |
| PP |
3.399 |
3.399 |
3.399 |
3.419 |
| S1 |
3.320 |
3.320 |
3.448 |
3.360 |
| S2 |
3.170 |
3.170 |
3.427 |
|
| S3 |
2.941 |
3.091 |
3.406 |
|
| S4 |
2.712 |
2.862 |
3.343 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.862 |
|
2.618 |
3.697 |
|
1.618 |
3.596 |
|
1.000 |
3.534 |
|
0.618 |
3.495 |
|
HIGH |
3.433 |
|
0.618 |
3.394 |
|
0.500 |
3.383 |
|
0.382 |
3.371 |
|
LOW |
3.332 |
|
0.618 |
3.270 |
|
1.000 |
3.231 |
|
1.618 |
3.169 |
|
2.618 |
3.068 |
|
4.250 |
2.903 |
|
|
| Fisher Pivots for day following 22-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.402 |
3.410 |
| PP |
3.392 |
3.408 |
| S1 |
3.383 |
3.406 |
|