NYMEX Natural Gas Future December 2012
| Trading Metrics calculated at close of trading on 18-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2012 |
18-May-2012 |
Change |
Change % |
Previous Week |
| Open |
3.436 |
3.401 |
-0.035 |
-1.0% |
3.356 |
| High |
3.468 |
3.479 |
0.011 |
0.3% |
3.479 |
| Low |
3.334 |
3.400 |
0.066 |
2.0% |
3.250 |
| Close |
3.401 |
3.469 |
0.068 |
2.0% |
3.469 |
| Range |
0.134 |
0.079 |
-0.055 |
-41.0% |
0.229 |
| ATR |
0.085 |
0.085 |
0.000 |
-0.5% |
0.000 |
| Volume |
15,553 |
10,619 |
-4,934 |
-31.7% |
52,062 |
|
| Daily Pivots for day following 18-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.686 |
3.657 |
3.512 |
|
| R3 |
3.607 |
3.578 |
3.491 |
|
| R2 |
3.528 |
3.528 |
3.483 |
|
| R1 |
3.499 |
3.499 |
3.476 |
3.514 |
| PP |
3.449 |
3.449 |
3.449 |
3.457 |
| S1 |
3.420 |
3.420 |
3.462 |
3.435 |
| S2 |
3.370 |
3.370 |
3.455 |
|
| S3 |
3.291 |
3.341 |
3.447 |
|
| S4 |
3.212 |
3.262 |
3.426 |
|
|
| Weekly Pivots for week ending 18-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.086 |
4.007 |
3.595 |
|
| R3 |
3.857 |
3.778 |
3.532 |
|
| R2 |
3.628 |
3.628 |
3.511 |
|
| R1 |
3.549 |
3.549 |
3.490 |
3.589 |
| PP |
3.399 |
3.399 |
3.399 |
3.419 |
| S1 |
3.320 |
3.320 |
3.448 |
3.360 |
| S2 |
3.170 |
3.170 |
3.427 |
|
| S3 |
2.941 |
3.091 |
3.406 |
|
| S4 |
2.712 |
2.862 |
3.343 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.815 |
|
2.618 |
3.686 |
|
1.618 |
3.607 |
|
1.000 |
3.558 |
|
0.618 |
3.528 |
|
HIGH |
3.479 |
|
0.618 |
3.449 |
|
0.500 |
3.440 |
|
0.382 |
3.430 |
|
LOW |
3.400 |
|
0.618 |
3.351 |
|
1.000 |
3.321 |
|
1.618 |
3.272 |
|
2.618 |
3.193 |
|
4.250 |
3.064 |
|
|
| Fisher Pivots for day following 18-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.459 |
3.448 |
| PP |
3.449 |
3.427 |
| S1 |
3.440 |
3.407 |
|