NYMEX Natural Gas Future December 2012
| Trading Metrics calculated at close of trading on 16-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2012 |
16-May-2012 |
Change |
Change % |
Previous Week |
| Open |
3.277 |
3.350 |
0.073 |
2.2% |
3.183 |
| High |
3.350 |
3.428 |
0.078 |
2.3% |
3.408 |
| Low |
3.250 |
3.335 |
0.085 |
2.6% |
3.183 |
| Close |
3.337 |
3.417 |
0.080 |
2.4% |
3.358 |
| Range |
0.100 |
0.093 |
-0.007 |
-7.0% |
0.225 |
| ATR |
0.081 |
0.082 |
0.001 |
1.1% |
0.000 |
| Volume |
8,342 |
6,383 |
-1,959 |
-23.5% |
51,139 |
|
| Daily Pivots for day following 16-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.672 |
3.638 |
3.468 |
|
| R3 |
3.579 |
3.545 |
3.443 |
|
| R2 |
3.486 |
3.486 |
3.434 |
|
| R1 |
3.452 |
3.452 |
3.426 |
3.469 |
| PP |
3.393 |
3.393 |
3.393 |
3.402 |
| S1 |
3.359 |
3.359 |
3.408 |
3.376 |
| S2 |
3.300 |
3.300 |
3.400 |
|
| S3 |
3.207 |
3.266 |
3.391 |
|
| S4 |
3.114 |
3.173 |
3.366 |
|
|
| Weekly Pivots for week ending 11-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.991 |
3.900 |
3.482 |
|
| R3 |
3.766 |
3.675 |
3.420 |
|
| R2 |
3.541 |
3.541 |
3.399 |
|
| R1 |
3.450 |
3.450 |
3.379 |
3.496 |
| PP |
3.316 |
3.316 |
3.316 |
3.339 |
| S1 |
3.225 |
3.225 |
3.337 |
3.271 |
| S2 |
3.091 |
3.091 |
3.317 |
|
| S3 |
2.866 |
3.000 |
3.296 |
|
| S4 |
2.641 |
2.775 |
3.234 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.823 |
|
2.618 |
3.671 |
|
1.618 |
3.578 |
|
1.000 |
3.521 |
|
0.618 |
3.485 |
|
HIGH |
3.428 |
|
0.618 |
3.392 |
|
0.500 |
3.382 |
|
0.382 |
3.371 |
|
LOW |
3.335 |
|
0.618 |
3.278 |
|
1.000 |
3.242 |
|
1.618 |
3.185 |
|
2.618 |
3.092 |
|
4.250 |
2.940 |
|
|
| Fisher Pivots for day following 16-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.405 |
3.391 |
| PP |
3.393 |
3.365 |
| S1 |
3.382 |
3.339 |
|